Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.43 | 3.53 | 3.43 | 3.53 | 3.00% | 300 |
| Dec 15, 2025 | 3.50 | 3.61 | 3.50 | 3.61 | 3.03% | 1404 |
| Dec 12, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 250 |
| Dec 11, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Dec 10, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 250 |
| Dec 09, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 250 |
| Dec 08, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 0 |
| Dec 05, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 250 |
| Dec 04, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 250 |
| Dec 03, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 0 |
| Dec 02, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 250 |
| Dec 01, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 250 |
| Nov 28, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 250 |
| Nov 27, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
| Nov 26, 2025 | 3.67 | 3.77 | 3.67 | 3.77 | 2.59% | 250 |
| Nov 25, 2025 | 3.59 | 3.66 | 3.59 | 3.66 | 1.92% | 1600 |
| Nov 24, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 100 |
| Nov 21, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0 | 155 |
| Nov 20, 2025 | 3.53 | 3.53 | 3.47 | 3.47 | -1.73% | 155 |
| Nov 19, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 10 |
| Nov 18, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 10 |
| Nov 17, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.