Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 1.87 | 1.89 | 1.83 | 1.86 | -0.53% | 169000 |
| May 28, 2025 | 1.81 | 1.90 | 1.81 | 1.90 | 4.97% | 274000 |
| May 27, 2025 | 1.82 | 1.88 | 1.79 | 1.84 | 1.10% | 408440 |
| May 26, 2025 | 1.81 | 1.88 | 1.81 | 1.86 | 2.76% | 138100 |
| May 23, 2025 | 1.85 | 1.91 | 1.82 | 1.83 | -1.08% | 404000 |
| May 22, 2025 | 1.85 | 1.93 | 1.82 | 1.82 | -1.62% | 521140 |
| May 21, 2025 | 1.87 | 1.97 | 1.85 | 1.93 | 3.21% | 407500 |
| May 20, 2025 | 1.95 | 1.97 | 1.83 | 1.87 | -4.10% | 590400 |
| May 19, 2025 | 2.14 | 2.32 | 1.90 | 2.02 | -5.61% | 1179100 |
| May 16, 2025 | 1.86 | 2.44 | 1.86 | 2.03 | 9.14% | 5279100 |
| May 15, 2025 | 1.56 | 1.62 | 1.51 | 1.62 | 3.85% | 35540 |
| May 14, 2025 | 1.61 | 1.62 | 1.61 | 1.62 | 0.62% | 34500 |
| May 13, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 0 | 17200 |
| May 12, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 10000 |
| May 09, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 0 |
| May 08, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 0 |
| May 07, 2025 | 1.56 | 1.63 | 1.56 | 1.63 | 4.49% | 113500 |
| May 06, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 5600 |
| May 02, 2025 | 1.49 | 1.50 | 1.49 | 1.49 | 0 | 38500 |
| Apr 30, 2025 | 1.54 | 1.58 | 1.54 | 1.58 | 2.60% | 1000 |
| Apr 29, 2025 | 1.52 | 1.63 | 1.46 | 1.56 | 2.63% | 127700 |