Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.030999999 | 0.030999999 | 0.028000001 | 0.028500000 | -8.06% | 1400273 |
| Dec 15, 2025 | 0.028000001 | 0.030999999 | 0.028000001 | 0.030999999 | 10.71% | 919963 |
| Dec 12, 2025 | 0.027000001 | 0.028000001 | 0.025000000 | 0.027000001 | 0 | 2436900 |
| Dec 11, 2025 | 0.025000000 | 0.025000000 | 0.024000000 | 0.025000000 | 0 | 1026509 |
| Dec 10, 2025 | 0.029999999 | 0.029999999 | 0.026000001 | 0.027000001 | -10.00% | 2310784 |
| Dec 09, 2025 | 0.029999999 | 0.030999999 | 0.028999999 | 0.030999999 | 3.33% | 686720 |
| Dec 08, 2025 | 0.035000000 | 0.035000000 | 0.032000002 | 0.032000002 | -8.57% | 179161 |
| Dec 05, 2025 | 0.033000000 | 0.033000000 | 0.032000002 | 0.033000000 | 0 | 738617 |
| Dec 04, 2025 | 0.031500001 | 0.035000000 | 0.030999999 | 0.033000000 | 4.76% | 1699383 |
| Dec 03, 2025 | 0.030999999 | 0.032000002 | 0.028999999 | 0.030999999 | 0 | 1884710 |
| Dec 02, 2025 | 0.033000000 | 0.033000000 | 0.032000002 | 0.032000002 | -3.03% | 335591 |
| Dec 01, 2025 | 0.035000000 | 0.035000000 | 0.032000002 | 0.033000000 | -5.71% | 343607 |
| Nov 28, 2025 | 0.033000000 | 0.035000000 | 0.032000002 | 0.034000002 | 3.03% | 1605197 |
| Nov 27, 2025 | 0.035000000 | 0.035000000 | 0.032000002 | 0.032000002 | -8.57% | 1442247 |
| Nov 26, 2025 | 0.030999999 | 0.035999998 | 0.029999999 | 0.035999998 | 16.13% | 1485139 |
| Nov 25, 2025 | 0.032000002 | 0.032000002 | 0.029999999 | 0.029999999 | -6.25% | 1814755 |
| Nov 24, 2025 | 0.032000002 | 0.035000000 | 0.032000002 | 0.032000002 | 0 | 1720408 |
| Nov 21, 2025 | 0.030999999 | 0.034000002 | 0.028999999 | 0.032000002 | 3.23% | 1923890 |
| Nov 20, 2025 | 0.035000000 | 0.039999999 | 0.029999999 | 0.033000000 | -5.71% | 8035979 |
| Nov 19, 2025 | 0.033000000 | 0.039000001 | 0.030999999 | 0.034000002 | 3.03% | 4500811 |
| Nov 18, 2025 | 0.028999999 | 0.037999999 | 0.028000001 | 0.029999999 | 3.45% | 14829737 |
| Nov 17, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 6334 |
Access
/time_series
data via our API — starting from the
Basic plan.