Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.70 | 36.70 | 35.50 | 35.90 | 0.56% | 1285 |
| Apr 01, 2026 | 35.50 | 35.80 | 34.80 | 34.90 | -1.69% | 5325 |
| Mar 31, 2026 | 36.90 | 37 | 35.90 | 36.90 | 0 | 3990 |
| Mar 30, 2026 | 35.10 | 36.70 | 35.10 | 36.70 | 4.56% | 7049 |
| Mar 27, 2026 | 34.10 | 35.30 | 34.10 | 35.30 | 3.52% | 10288 |
| Mar 26, 2026 | 34.40 | 34.70 | 34.10 | 34.60 | 0.58% | 1679 |
| Mar 25, 2026 | 32.90 | 33.90 | 32.60 | 33.90 | 3.04% | 7077 |
| Mar 24, 2026 | 31.40 | 32.70 | 31.40 | 32.60 | 3.82% | 1581 |
| Mar 23, 2026 | 31.40 | 31.50 | 30.80 | 31.20 | -0.64% | 3346 |
| Mar 20, 2026 | 32.10 | 33 | 32 | 32 | -0.31% | 565 |
| Mar 19, 2026 | 32.90 | 33.50 | 32.60 | 33.10 | 0.61% | 5326 |
| Mar 18, 2026 | 31.80 | 32.40 | 31.80 | 32.30 | 1.57% | 438 |
| Mar 17, 2026 | 31.20 | 32.50 | 31.10 | 31.80 | 1.92% | 6571 |
| Mar 16, 2026 | 32.50 | 32.50 | 31 | 31.60 | -2.77% | 4344 |
| Mar 13, 2026 | 32.70 | 33 | 32.10 | 32.40 | -0.92% | 1546 |
| Mar 12, 2026 | 29.70 | 32.50 | 29.70 | 32.40 | 9.09% | 4963 |
| Mar 11, 2026 | 29.10 | 29.70 | 28.80 | 29.60 | 1.72% | 1438 |
| Mar 10, 2026 | 29.40 | 30 | 28.80 | 29.60 | 0.68% | 2744 |
| Mar 09, 2026 | 28.90 | 30.30 | 28.40 | 30.30 | 4.84% | 11916 |
| Mar 06, 2026 | 30 | 30.30 | 28.60 | 29.30 | -2.33% | 7552 |
| Mar 05, 2026 | 28.10 | 29.70 | 28 | 29.70 | 5.69% | 5700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.