Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.70 | 20.70 | 19.80 | 19.80 | -4.35% | 1979 |
| Dec 12, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 1905 |
| Dec 11, 2025 | 20.90 | 21.30 | 20.60 | 21.20 | 1.44% | 3567 |
| Dec 10, 2025 | 19.80 | 20.40 | 19.80 | 20.30 | 2.53% | 393 |
| Dec 09, 2025 | 19.70 | 20.10 | 19.70 | 20.10 | 2.03% | 1209 |
| Dec 08, 2025 | 19.90 | 19.90 | 19.70 | 19.80 | -0.50% | 2118 |
| Dec 05, 2025 | 19.75 | 20.20 | 19.75 | 20.10 | 1.77% | 4365 |
| Dec 04, 2025 | 20.50 | 20.50 | 19.85 | 19.90 | -2.93% | 3052 |
| Dec 03, 2025 | 20.40 | 20.80 | 20.40 | 20.80 | 1.96% | 1417 |
| Dec 02, 2025 | 20.70 | 20.70 | 20.30 | 20.30 | -1.93% | 576 |
| Dec 01, 2025 | 20.60 | 20.80 | 20.20 | 20.80 | 0.97% | 552 |
| Nov 28, 2025 | 20.40 | 20.60 | 20.20 | 20.60 | 0.98% | 515 |
| Nov 27, 2025 | 20.50 | 20.70 | 20.50 | 20.70 | 0.98% | 363 |
| Nov 26, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 262 |
| Nov 25, 2025 | 19.55 | 20.20 | 19.35 | 20.20 | 3.32% | 3258 |
| Nov 24, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | 1795 |
| Nov 21, 2025 | 18.50 | 19.05 | 18.40 | 19.05 | 2.97% | 2707 |
| Nov 20, 2025 | 18.55 | 18.80 | 18.55 | 18.80 | 1.35% | 3882 |
| Nov 19, 2025 | 18.95 | 19 | 18.70 | 18.75 | -1.06% | 1250 |
| Nov 18, 2025 | 18.70 | 18.80 | 18.50 | 18.65 | -0.27% | 3458 |
| Nov 17, 2025 | 19.75 | 19.80 | 19.10 | 19.15 | -3.04% | 1331 |
Access
/time_series
data via our API — starting from the
Basic plan.