Strike Resources Limited (SRK) - Historical data, historical prices

0.037000000 AUD

Last update Dec 16, 12:56 PM AEDT

Market closed

Day range

0.037000000

Previous close

0.037000000

Open

0.037000000

Access this stock data via API

Strike Resources Limited

0.04

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.037000000	0.037000000	0.037000000	0.037000000	0	0
Dec 16, 2025	0.039999999	0.041999999	0.037000000	0.037000000	-7.50%	43000
Dec 15, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	52469
Dec 12, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	0
Dec 11, 2025	0.041000001	0.041000001	0.039999999	0.039999999	-2.44%	70299
Dec 10, 2025	0.041000001	0.041000001	0.041000001	0.041000001	0	124707
Dec 09, 2025	0.043000001	0.043000001	0.039999999	0.039999999	-6.98%	280824
Dec 08, 2025	0.039999999	0.041999999	0.039999999	0.041999999	5.00%	145207
Dec 05, 2025	0.041999999	0.041999999	0.039999999	0.039999999	-4.76%	255000
Dec 04, 2025	0.037000000	0.039999999	0.037000000	0.039999999	8.11%	40000
Dec 03, 2025	0.039999999	0.039999999	0.037000000	0.037000000	-7.50%	57911
Dec 02, 2025	0.037999999	0.039999999	0.037999999	0.039999999	5.26%	191089
Dec 01, 2025	0.035999998	0.035999998	0.035999998	0.035999998	0	50000
Nov 28, 2025	0.037999999	0.037999999	0.037999999	0.037999999	0	131002
Nov 27, 2025	0.034000002	0.034000002	0.034000002	0.034000002	0	244
Nov 26, 2025	0.032000002	0.032000002	0.032000002	0.032000002	0	0
Nov 25, 2025	0.032000002	0.032000002	0.032000002	0.032000002	0	0
Nov 24, 2025	0.032000002	0.032000002	0.032000002	0.032000002	0	0
Nov 21, 2025	0.033000000	0.033000000	0.032000002	0.032000002	-3.03%	70000
Nov 20, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	0
Nov 19, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	224363
Nov 18, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	0

Access /time_series data via our API — starting from the Basic plan.