Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 8 | 8.19 | 7.90 | 7.92 | -1.06% | 1637546 |
| Aug 05, 2025 | 8.21 | 8.28 | 8.14 | 8.16 | -0.55% | 931839 |
| Aug 04, 2025 | 8.14 | 8.30 | 8.13 | 8.21 | 0.86% | 1069284 |
| Jul 31, 2025 | 8.36 | 8.62 | 8.21 | 8.40 | 0.48% | 1090601 |
| Jul 30, 2025 | 8.62 | 8.69 | 8.48 | 8.49 | -1.51% | 614643 |
| Jul 29, 2025 | 8.76 | 8.80 | 8.60 | 8.60 | -1.77% | 716195 |
| Jul 28, 2025 | 9.06 | 9.06 | 8.75 | 8.80 | -2.87% | 480774 |
| Jul 25, 2025 | 8.85 | 8.93 | 8.73 | 8.86 | 0.06% | 471059 |
| Jul 24, 2025 | 8.98 | 9.01 | 8.87 | 8.91 | -0.84% | 582568 |
| Jul 23, 2025 | 8.71 | 8.89 | 8.71 | 8.88 | 1.95% | 694164 |
| Jul 22, 2025 | 8.56 | 8.59 | 8.44 | 8.56 | 0 | 366230 |
| Jul 21, 2025 | 8.56 | 8.68 | 8.55 | 8.60 | 0.47% | 418956 |
| Jul 18, 2025 | 8.69 | 8.70 | 8.54 | 8.56 | -1.55% | 751287 |
| Jul 17, 2025 | 8.67 | 8.76 | 8.58 | 8.67 | 0.06% | 661720 |
| Jul 16, 2025 | 8.62 | 8.70 | 8.53 | 8.54 | -0.93% | 638482 |
| Jul 15, 2025 | 8.55 | 8.85 | 8.54 | 8.71 | 1.87% | 592967 |
| Jul 14, 2025 | 8.60 | 8.70 | 8.55 | 8.57 | -0.35% | 565445 |
| Jul 11, 2025 | 8.84 | 8.84 | 8.70 | 8.70 | -1.53% | 584332 |
| Jul 10, 2025 | 8.81 | 8.94 | 8.78 | 8.90 | 0.96% | 1007392 |
| Jul 09, 2025 | 8.72 | 8.80 | 8.59 | 8.76 | 0.46% | 473527 |
| Jul 08, 2025 | 8.51 | 8.71 | 8.45 | 8.71 | 2.35% | 672731 |
| Jul 07, 2025 | 8.52 | 8.57 | 8.46 | 8.49 | -0.35% | 510282 |