Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 9.80 | 9.80 | 9.62 | 9.65 | -1.51% | 0 |
| Jun 20, 2025 | 9.71 | 9.77 | 9.71 | 9.74 | 0.27% | 0 |
| Jun 19, 2025 | 9.74 | 9.78 | 9.66 | 9.68 | -0.68% | 0 |
| Jun 18, 2025 | 9.72 | 9.84 | 9.72 | 9.77 | 0.48% | 0 |
| Jun 17, 2025 | 9.70 | 9.78 | 9.67 | 9.73 | 0.36% | 0 |
| Jun 16, 2025 | 9.75 | 9.82 | 9.72 | 9.72 | -0.29% | 0 |
| Jun 13, 2025 | 9.74 | 9.76 | 9.72 | 9.72 | -0.15% | 10420 |
| Jun 12, 2025 | 9.63 | 9.65 | 9.50 | 9.65 | 0.19% | 0 |
| Jun 11, 2025 | 9.60 | 9.71 | 9.60 | 9.65 | 0.50% | 10420 |
| Jun 10, 2025 | 9.86 | 9.86 | 9.52 | 9.52 | -3.45% | 0 |
| Jun 09, 2025 | 10.01 | 10.01 | 9.89 | 9.95 | -0.62% | 1000 |
| Jun 06, 2025 | 9.74 | 10.29 | 9.68 | 10.05 | 3.23% | 10420 |
| Jun 05, 2025 | 10.15 | 10.32 | 10.15 | 10.31 | 1.56% | 0 |
| Jun 04, 2025 | 10.15 | 10.21 | 10.07 | 10.18 | 0.28% | 0 |