Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 139.74 | 139.90 | 139.70 | 139.70 | -0.03% | 0 |
| Dec 16, 2025 | 139.60 | 139.62 | 139.46 | 139.46 | -0.10% | 0 |
| Dec 15, 2025 | 139.40 | 139.70 | 139.40 | 139.70 | 0.22% | 0 |
| Dec 12, 2025 | 140.18 | 140.18 | 140.14 | 140.14 | -0.03% | 0 |
| Dec 11, 2025 | 140.14 | 140.16 | 140.14 | 140.16 | 0.01% | 0 |
| Dec 10, 2025 | 141.82 | 141.86 | 141.70 | 141.70 | -0.08% | 0 |
| Dec 09, 2025 | 141.88 | 141.88 | 141.88 | 141.88 | 0 | 0 |
| Dec 08, 2025 | 142.28 | 142.28 | 141.76 | 141.76 | -0.37% | 0 |
| Dec 05, 2025 | 142.50 | 142.50 | 142.40 | 142.40 | -0.07% | 0 |
| Dec 04, 2025 | 142.30 | 142.30 | 142.20 | 142.20 | -0.07% | 0 |
| Dec 03, 2025 | 140.12 | 140.98 | 140.12 | 140.98 | 0.61% | 0 |
| Dec 02, 2025 | 140.04 | 140.68 | 140.04 | 140.68 | 0.46% | 0 |
| Dec 01, 2025 | 140.10 | 140.72 | 140.10 | 140.72 | 0.44% | 0 |
| Nov 28, 2025 | 142.08 | 142.49 | 142.08 | 142.49 | 0.29% | 0 |
| Nov 27, 2025 | 142.14 | 142.33 | 142.14 | 142.33 | 0.13% | 0 |
| Nov 26, 2025 | 141 | 142.07 | 141 | 142.07 | 0.76% | 0 |
| Nov 25, 2025 | 140.74 | 141.36 | 140.74 | 141.36 | 0.44% | 0 |
| Nov 24, 2025 | 138.30 | 140.64 | 138.30 | 140.64 | 1.69% | 0 |
| Nov 21, 2025 | 139.80 | 140.59 | 139.80 | 140.59 | 0.57% | 0 |
| Nov 20, 2025 | 139.79 | 139.98 | 139.79 | 139.98 | 0.14% | 0 |
| Nov 19, 2025 | 140.13 | 140.13 | 139.51 | 139.51 | -0.44% | 0 |
| Nov 18, 2025 | 140.43 | 140.43 | 140 | 140 | -0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.