Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 37.17 | 37.27 | 36.99 | 37.17 | 0 | 156775 |
| Jul 15, 2025 | 37.43 | 37.43 | 37.04 | 37.25 | -0.48% | 142800 |
| Jul 14, 2025 | 37.12 | 37.44 | 37.12 | 37.34 | 0.59% | 123000 |
| Jul 11, 2025 | 37.01 | 37.26 | 36.94 | 37.13 | 0.32% | 73500 |
| Jul 10, 2025 | 36.95 | 37.18 | 36.88 | 37.14 | 0.51% | 227800 |
| Jul 09, 2025 | 37.09 | 37.09 | 36.78 | 37.02 | -0.19% | 115600 |
| Jul 08, 2025 | 37.04 | 37.07 | 36.70 | 36.99 | -0.13% | 282500 |
| Jul 07, 2025 | 37.17 | 37.28 | 36.91 | 37.12 | -0.13% | 218500 |
| Jul 03, 2025 | 37.16 | 37.35 | 37.14 | 37.28 | 0.32% | 123900 |
| Jul 02, 2025 | 37.13 | 37.24 | 36.76 | 37.12 | -0.03% | 415500 |
| Jul 01, 2025 | 37.40 | 37.45 | 36.94 | 37.06 | -0.91% | 1050400 |
| Jun 30, 2025 | 37.33 | 37.51 | 37.19 | 37.51 | 0.48% | 258800 |
| Jun 27, 2025 | 37.32 | 37.53 | 37.21 | 37.36 | 0.11% | 254400 |
| Jun 26, 2025 | 36.97 | 37.36 | 36.96 | 37.36 | 1.05% | 170400 |
| Jun 25, 2025 | 37.45 | 37.45 | 37.01 | 37.21 | -0.64% | 195600 |
| Jun 24, 2025 | 37.32 | 37.65 | 37.30 | 37.48 | 0.43% | 85400 |
| Jun 23, 2025 | 37.41 | 37.65 | 37.15 | 37.36 | -0.13% | 113100 |
| Jun 20, 2025 | 37.21 | 37.39 | 37.16 | 37.25 | 0.11% | 468100 |
| Jun 18, 2025 | 37.08 | 37.30 | 37.01 | 37.21 | 0.35% | 133000 |
| Jun 17, 2025 | 37.23 | 37.40 | 36.99 | 37.05 | -0.48% | 364000 |