Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.0049999999 | 0.0049999999 | 0.0040000002 | 0.0040000002 | -20.00% | 105789 |
| Apr 16, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 2299686 |
| Apr 15, 2026 | 0.0044999998 | 0.0044999998 | 0.0040000002 | 0.0044999998 | 0 | 431000 |
| Apr 13, 2026 | 0.0040000002 | 0.0049999999 | 0.0040000002 | 0.0040000002 | 0 | 2520010 |
| Apr 09, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 336187 |
| Apr 08, 2026 | 0.0040000002 | 0.0049999999 | 0.0040000002 | 0.0049999999 | 25.00% | 167784 |
| Apr 07, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 2848546 |
| Apr 02, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 676394 |
| Apr 01, 2026 | 0.0060000001 | 0.0060000001 | 0.0049999999 | 0.0049999999 | -16.67% | 584000 |
| Mar 31, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 300000 |
| Mar 30, 2026 | 0.0049999999 | 0.0055000000 | 0.0049999999 | 0.0055000000 | 10.00% | 82949 |
| Mar 27, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 47228 |
| Mar 26, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 84364 |
| Mar 25, 2026 | 0.0055000000 | 0.0060000001 | 0.0055000000 | 0.0060000001 | 9.09% | 643489 |
| Mar 24, 2026 | 0.0049999999 | 0.0055000000 | 0.0049999999 | 0.0049999999 | 0 | 220000 |
| Mar 23, 2026 | 0.0049999999 | 0.0055000000 | 0.0049999999 | 0.0055000000 | 10.00% | 588788 |
Access
/time_series
data via our API — starting from the
Basic plan and above.