Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 18m
Market closed

Pre-market opens in 14 hours 48 minutes
Main market opens in 20 hours 18 minutes

13:11
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ESGJ

MUNICH
52.37000 EUR
0.56
1.06%
Last update Apr 30, 8:02 AM CEST
Market closed
Day range
52.37000
52.37000
Previous close
52.93000
Open
52.37000
Access this ETF data via API
Subscribe
Invesco MSCI Japan ESG Accumulation Fund
52.37
0.56
1.06%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 52.37 52.37 52.37 52.37 0 0
Apr 29, 2026 52.93 52.93 52.93 52.93 0 0
Apr 28, 2026 53.22 53.22 53.22 53.22 0 0
Apr 27, 2026 52.84 52.84 52.84 52.84 0 0
Apr 24, 2026 52.76 52.76 52.76 52.76 0 0
Apr 23, 2026 52.81 52.81 52.81 52.81 0 0
Apr 22, 2026 53.14 53.14 53.14 53.14 0 0
Apr 21, 2026 53.43 53.43 53.43 53.43 0 0
Apr 20, 2026 53.47 53.47 53.47 53.47 0 0
Apr 17, 2026 53.09 53.09 53.09 53.09 0 0
Apr 16, 2026 53.66 53.66 53.66 53.66 0 0
Apr 15, 2026 52.68 52.68 52.68 52.68 0 0
Apr 14, 2026 52.68 52.68 52.68 52.68 0 0
Apr 13, 2026 52.54 52.54 52.54 52.54 0 0
Apr 10, 2026 53 53 53 53 0 0
Apr 09, 2026 53.51 53.51 53.51 53.51 0 0
Apr 08, 2026 53.51 53.51 53.51 53.51 0 0
Apr 07, 2026 51.79 51.79 51.72 51.79 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 48 minutes

19:11
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).