Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5 | 5.10 | 4.95 | 5.08 | 1.60% | 15454001 |
| Apr 24, 2025 | 4.95 | 5.01 | 4.92 | 4.97 | 0.40% | 8902276 |
| Apr 23, 2025 | 4.97 | 5 | 4.93 | 4.95 | -0.40% | 8959863 |
| Apr 22, 2025 | 4.89 | 4.99 | 4.89 | 4.98 | 1.84% | 11649080 |
| Apr 21, 2025 | 4.85 | 4.93 | 4.85 | 4.89 | 0.82% | 6855500 |
| Apr 18, 2025 | 4.91 | 4.94 | 4.84 | 4.90 | -0.20% | 8152324 |
| Apr 17, 2025 | 4.84 | 5.04 | 4.84 | 4.91 | 1.45% | 13440024 |
| Apr 16, 2025 | 4.80 | 4.88 | 4.75 | 4.86 | 1.25% | 13082301 |
| Apr 15, 2025 | 4.82 | 4.89 | 4.75 | 4.79 | -0.62% | 8103824 |
| Apr 14, 2025 | 4.73 | 4.82 | 4.70 | 4.82 | 1.90% | 7464790 |
| Apr 11, 2025 | 4.75 | 4.81 | 4.71 | 4.73 | -0.42% | 8321000 |
| Apr 10, 2025 | 4.70 | 4.83 | 4.70 | 4.76 | 1.28% | 11015600 |
| Apr 09, 2025 | 4.50 | 4.71 | 4.32 | 4.69 | 4.22% | 16133760 |
| Apr 08, 2025 | 4.45 | 4.71 | 4.43 | 4.57 | 2.70% | 17824760 |
| Apr 07, 2025 | 4.86 | 4.88 | 4.48 | 4.48 | -7.82% | 17254300 |
| Apr 03, 2025 | 4.83 | 5.03 | 4.75 | 4.98 | 3.11% | 15430601 |
| Apr 02, 2025 | 4.90 | 4.95 | 4.86 | 4.87 | -0.61% | 6805200 |
| Apr 01, 2025 | 4.76 | 4.92 | 4.75 | 4.91 | 3.15% | 10659132 |
| Mar 31, 2025 | 4.82 | 4.87 | 4.73 | 4.76 | -1.24% | 8015501 |
| Mar 28, 2025 | 4.88 | 4.92 | 4.82 | 4.86 | -0.41% | 7264800 |
| Mar 27, 2025 | 4.99 | 4.99 | 4.88 | 4.90 | -1.80% | 8026701 |