Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 816 | 830 | 806 | 817 | 0.12% | 56310 |
| Apr 02, 2026 | 841 | 851 | 798 | 798 | -5.11% | 114853 |
| Apr 01, 2026 | 863 | 863 | 826 | 830 | -3.82% | 71313 |
| Mar 31, 2026 | 808 | 871 | 779 | 838 | 3.71% | 306670 |
| Mar 30, 2026 | 799 | 816 | 769 | 816 | 2.13% | 82062 |
| Mar 27, 2026 | 785 | 808 | 755 | 796 | 1.40% | 118383 |
| Mar 26, 2026 | 830 | 837 | 782 | 790 | -4.82% | 109513 |
| Mar 25, 2026 | 772 | 830 | 771 | 830 | 7.51% | 201217 |
| Mar 24, 2026 | 858 | 862 | 698 | 779 | -9.21% | 1821639 |
| Mar 23, 2026 | 902 | 902 | 861 | 861 | -4.55% | 78533 |
| Mar 20, 2026 | 909 | 910 | 870 | 910 | 0.11% | 91211 |
| Mar 19, 2026 | 903 | 905 | 880 | 890 | -1.44% | 88513 |
| Mar 18, 2026 | 922 | 925 | 896 | 900 | -2.39% | 144014 |
| Mar 17, 2026 | 929 | 929 | 910 | 922 | -0.75% | 126675 |
| Mar 16, 2026 | 897 | 925 | 850 | 914 | 1.90% | 184502 |
| Mar 13, 2026 | 885 | 903 | 870 | 890 | 0.56% | 241203 |
| Mar 12, 2026 | 902 | 920 | 885 | 897 | -0.55% | 58897 |
| Mar 11, 2026 | 928 | 928 | 877 | 903 | -2.69% | 97788 |
| Mar 10, 2026 | 868 | 935 | 868 | 890 | 2.53% | 115593 |
| Mar 09, 2026 | 890 | 890 | 830 | 868 | -2.47% | 172261 |
| Mar 06, 2026 | 898 | 940 | 866 | 920 | 2.45% | 96654 |
| Mar 05, 2026 | 899 | 934 | 854 | 898 | -0.11% | 252059 |
| Mar 04, 2026 | 880 | 925 | 815 | 825 | -6.25% | 511685 |
| Mar 03, 2026 | 995 | 995 | 948 | 951 | -4.42% | 364460 |
Access
/time_series
data via our API — starting from the
Basic plan and above.