Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 94.73 | 94.73 | 94.73 | 94.73 | 0 | 300 |
| Apr 27, 2026 | 94.86 | 94.86 | 94.86 | 94.86 | 0 | 0 |
| Apr 24, 2026 | 94.86 | 94.86 | 94.86 | 94.86 | 0 | 0 |
| Apr 23, 2026 | 94.86 | 94.86 | 94.86 | 94.86 | 0 | 700 |
| Apr 22, 2026 | 95.72 | 95.72 | 95.72 | 95.72 | 0 | 0 |
| Apr 21, 2026 | 95.72 | 95.72 | 95.72 | 95.72 | 0 | 0 |
| Apr 20, 2026 | 95.15 | 95.72 | 95.02 | 95.72 | 0.59% | 2800 |
| Apr 17, 2026 | 95 | 95 | 95 | 95 | 0 | 0 |
| Apr 16, 2026 | 95 | 95 | 95 | 95 | 0 | 0 |
| Apr 15, 2026 | 95 | 95 | 95 | 95 | 0 | 0 |
| Apr 14, 2026 | 95.06 | 95.10 | 95 | 95 | -0.07% | 1500 |
| Apr 13, 2026 | 94.83 | 94.83 | 94.83 | 94.83 | 0 | 0 |
| Apr 10, 2026 | 94.83 | 94.83 | 94.83 | 94.83 | 0 | 400 |
| Apr 09, 2026 | 94.13 | 94.13 | 94.13 | 94.13 | 0 | 0 |
| Apr 08, 2026 | 94.13 | 94.13 | 94.13 | 94.13 | 0 | 0 |
| Apr 07, 2026 | 94.13 | 94.13 | 94.13 | 94.13 | 0 | 0 |
| Apr 06, 2026 | 94.13 | 94.13 | 94.13 | 94.13 | 0 | 0 |
| Apr 02, 2026 | 94.13 | 94.13 | 94.13 | 94.13 | 0 | 0 |
| Apr 01, 2026 | 94.13 | 94.13 | 94.13 | 94.13 | 0 | 0 |
| Mar 31, 2026 | 94.43 | 94.43 | 94.13 | 94.13 | -0.33% | 1000 |
| Mar 30, 2026 | 94.03 | 94.03 | 94.02 | 94.02 | -0.01% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.