iShares U.S. Aggregate Bond USD Dist (IHHFF) - Historical data, historical prices

94.56300 USD

0.433

0.46%

Last update Jun 4, 11:06 AM EDT

Market closed

Day range

94.56300

94.56300

94.56300

Previous close

94.13000

Open

94.56300

Access this ETF data via API

iShares U.S. Aggregate Bond USD Dist

94.56

0.43

0.46%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 11, 2025	94.56	94.56	94.56	94.56	0	1300
Dec 10, 2025	94.13	94.13	94.13	94.13	0	3400
Dec 09, 2025	94.13	94.14	94.13	94.14	0.01%	1000
Dec 08, 2025	93.88	93.88	93.88	93.88	0	300
Dec 05, 2025	94.51	94.51	94.51	94.51	0	0
Dec 04, 2025	94.51	94.51	94.51	94.51	0	17600
Dec 03, 2025	93.95	93.95	93.95	93.95	0	0
Dec 02, 2025	93.95	93.95	93.95	93.95	0	0
Dec 01, 2025	93.95	93.95	93.95	93.95	0	0
Nov 28, 2025	93.95	93.95	93.95	93.95	0	0
Nov 26, 2025	93.95	93.95	93.95	93.95	0	0
Nov 25, 2025	93.95	93.95	93.95	93.95	0	0
Nov 24, 2025	93.95	93.95	93.95	93.95	0	0
Nov 21, 2025	94.50	94.50	93.95	93.95	-0.58%	5900
Nov 20, 2025	93.76	93.76	93.76	93.76	0	0
Nov 19, 2025	93.76	93.76	93.76	93.76	0	0
Nov 18, 2025	94.12	94.12	93.76	93.76	-0.38%	10000
Nov 17, 2025	96.10	96.10	96.10	96.10	0	0

Access /time_series data via our API — starting from the Basic plan.