Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 17.99 | 19.08 | 17.99 | 19.08 | 6.10% | 1061 |
| May 07, 2025 | 17.30 | 17.32 | 17.30 | 17.32 | 0.13% | 1417 |
| May 06, 2025 | 17.30 | 17.30 | 16.91 | 17 | -1.75% | 1416 |
| May 05, 2025 | 17.42 | 17.42 | 17.01 | 17.15 | -1.58% | 1053 |
| May 02, 2025 | 17.67 | 17.87 | 17.67 | 17.77 | 0.54% | 774 |
| Apr 30, 2025 | 17.37 | 17.37 | 16.88 | 16.88 | -2.83% | 696 |
| Apr 29, 2025 | 17.47 | 17.59 | 17.44 | 17.44 | -0.20% | 672 |
| Apr 28, 2025 | 17.92 | 17.92 | 17.24 | 17.40 | -2.88% | 20139 |
| Apr 25, 2025 | 18.20 | 18.32 | 18.09 | 18.32 | 0.66% | 820 |
| Apr 24, 2025 | 17.53 | 17.75 | 17.23 | 17.75 | 1.23% | 18227 |
| Apr 23, 2025 | 17.81 | 18.07 | 17.65 | 17.65 | -0.92% | 28108 |
| Apr 22, 2025 | 16.27 | 16.96 | 16.27 | 16.96 | 4.26% | 20 |
| Apr 17, 2025 | 15.86 | 15.94 | 15.56 | 15.56 | -1.86% | 5394 |
| Apr 16, 2025 | 14.86 | 15.27 | 14.69 | 15.27 | 2.78% | 521 |
| Apr 15, 2025 | 15.57 | 15.57 | 15.54 | 15.54 | -0.21% | 3204 |
| Apr 14, 2025 | 15.73 | 15.81 | 15.30 | 15.30 | -2.73% | 3203 |
| Apr 11, 2025 | 13.84 | 14.21 | 13.84 | 14.21 | 2.70% | 70 |
| Apr 10, 2025 | 13.93 | 14.00 | 13.31 | 13.31 | -4.46% | 620 |
| Apr 09, 2025 | 13.00 | 13.05 | 12.68 | 12.88 | -0.94% | 1260 |