Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 18.99 | 19.43 | 18.99 | 19.31 | 1.65% | 1033 |
| Jul 10, 2025 | 18.20 | 18.26 | 18.19 | 18.19 | -0.03% | 50 |
| Jul 09, 2025 | 17.65 | 17.87 | 17.65 | 17.79 | 0.82% | 634 |
| Jul 08, 2025 | 17.43 | 17.44 | 17.20 | 17.39 | -0.21% | 97 |
| Jul 07, 2025 | 17.43 | 17.57 | 17.43 | 17.57 | 0.80% | 15 |
| Jul 04, 2025 | 17.58 | 17.58 | 17.23 | 17.23 | -1.96% | 14 |
| Jul 03, 2025 | 17.83 | 17.85 | 17.44 | 17.44 | -2.19% | 961 |
| Jul 02, 2025 | 17.21 | 17.31 | 17.21 | 17.31 | 0.58% | 1810 |
| Jul 01, 2025 | 17.41 | 17.41 | 16.95 | 16.95 | -2.65% | 1809 |
| Jun 27, 2025 | 16.32 | 17.95 | 16.32 | 17.95 | 10.00% | 1808 |
| Jun 26, 2025 | 16.78 | 16.78 | 16.45 | 16.45 | -2.00% | 730 |
| Jun 25, 2025 | 17.05 | 17.20 | 16.76 | 16.76 | -1.68% | 729 |
| Jun 23, 2025 | 15.87 | 16.82 | 15.80 | 16.82 | 5.99% | 1462 |
| Jun 20, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | 172 |
| Jun 19, 2025 | 17.17 | 17.17 | 16.95 | 16.95 | -1.28% | 253 |
| Jun 18, 2025 | 17.29 | 17.29 | 17.06 | 17.07 | -1.31% | 252 |
| Jun 17, 2025 | 17.92 | 17.92 | 17.31 | 17.31 | -3.43% | 320 |