Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 8.80 | 8.80 | 8.20 | 8.20 | -6.82% | 1812 |
| Dec 17, 2025 | 8.75 | 9.10 | 8.65 | 8.85 | 1.14% | 124 |
| Dec 16, 2025 | 8.75 | 8.85 | 8.75 | 8.80 | 0.57% | 2450 |
| Dec 15, 2025 | 8.95 | 9.10 | 8.80 | 8.80 | -1.68% | 2450 |
| Dec 12, 2025 | 9.05 | 9.05 | 8.85 | 8.85 | -2.21% | 2965 |
| Dec 11, 2025 | 8.25 | 9 | 8.25 | 9 | 9.09% | 2965 |
| Dec 10, 2025 | 8.15 | 8.15 | 7.95 | 8.10 | -0.61% | 300 |
| Dec 09, 2025 | 8.10 | 8.15 | 8.10 | 8.15 | 0.62% | 300 |
| Dec 08, 2025 | 8.15 | 8.15 | 8.10 | 8.15 | 0 | 300 |
| Dec 05, 2025 | 8.25 | 8.30 | 8.20 | 8.20 | -0.61% | 300 |
| Dec 04, 2025 | 8.15 | 8.25 | 8.15 | 8.25 | 1.23% | 300 |
| Dec 03, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 300 |
| Dec 02, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 300 |
| Dec 01, 2025 | 8.25 | 8.25 | 8.20 | 8.20 | -0.61% | 300 |
| Nov 28, 2025 | 8.20 | 8.25 | 8.20 | 8.25 | 0.61% | 300 |
| Nov 27, 2025 | 8.20 | 8.20 | 8.15 | 8.15 | -0.61% | 0 |
| Nov 26, 2025 | 8.05 | 8.20 | 8.05 | 8.20 | 1.86% | 300 |
| Nov 25, 2025 | 7.90 | 8.05 | 7.90 | 8.05 | 1.90% | 0 |
| Nov 24, 2025 | 7.90 | 7.90 | 7.85 | 7.90 | 0 | 300 |
| Nov 21, 2025 | 7.70 | 7.90 | 7.70 | 7.90 | 2.60% | 300 |
| Nov 20, 2025 | 7.75 | 7.80 | 7.75 | 7.75 | 0 | 0 |
| Nov 19, 2025 | 7.70 | 7.75 | 7.70 | 7.75 | 0.65% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.