Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 179.82 | 180.52 | 178.44 | 178.44 | -0.77% | 130 |
| Aug 26, 2025 | 179.70 | 179.70 | 177 | 178.96 | -0.41% | 540 |
| Aug 25, 2025 | 179.72 | 181.90 | 179.72 | 181.90 | 1.21% | 10 |
| Aug 22, 2025 | 180.36 | 181.04 | 180.36 | 181.04 | 0.38% | 15 |
| Aug 21, 2025 | 179.34 | 179.34 | 179.34 | 179.34 | 0 | 0 |
| Aug 20, 2025 | 182.48 | 182.48 | 179.32 | 179.32 | -1.73% | 50 |
| Aug 19, 2025 | 184.36 | 184.36 | 183.46 | 183.66 | -0.38% | 68 |
| Aug 18, 2025 | 187.32 | 187.32 | 186.54 | 186.54 | -0.42% | 19 |
| Aug 15, 2025 | 183.92 | 183.92 | 183.88 | 183.88 | -0.02% | 10 |
| Aug 14, 2025 | 179.10 | 179.10 | 179.10 | 179.10 | 0 | 0 |
| Aug 13, 2025 | 181.24 | 181.52 | 181.24 | 181.52 | 0.15% | 5 |
| Aug 12, 2025 | 176.02 | 176.86 | 176.02 | 176.86 | 0.48% | 10 |
| Aug 11, 2025 | 176.86 | 176.86 | 176.86 | 176.86 | 0 | 0 |
| Aug 08, 2025 | 177.58 | 178.20 | 177.02 | 177.02 | -0.32% | 50 |
| Aug 07, 2025 | 178.20 | 178.20 | 178.20 | 178.20 | 0 | 0 |
| Aug 06, 2025 | 175.80 | 178.14 | 175.80 | 178.14 | 1.33% | 8 |
| Aug 05, 2025 | 172.64 | 175.28 | 172.64 | 175.28 | 1.53% | 46 |
| Aug 04, 2025 | 169.96 | 171.90 | 169.96 | 171.90 | 1.14% | 188 |
| Aug 01, 2025 | 174.52 | 174.52 | 170.86 | 170.86 | -2.10% | 30 |
| Jul 31, 2025 | 177.66 | 178.66 | 177.14 | 178.52 | 0.48% | 560 |
| Jul 30, 2025 | 179.48 | 179.64 | 179.48 | 179.64 | 0.09% | 10 |
| Jul 29, 2025 | 178.82 | 178.82 | 178.82 | 178.82 | 0 | 0 |
| Jul 28, 2025 | 183.80 | 183.80 | 181.92 | 181.92 | -1.02% | 1 |