Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 194.10 | 194.10 | 194.10 | 194.10 | 0 | 0 |
| Dec 12, 2025 | 193.90 | 193.90 | 193.90 | 193.90 | 0 | 0 |
| Dec 11, 2025 | 193.40 | 193.58 | 193.40 | 193.58 | 0.09% | 20 |
| Dec 10, 2025 | 195.02 | 195.02 | 194.96 | 194.96 | -0.03% | 4 |
| Dec 09, 2025 | 197.90 | 197.90 | 194.84 | 194.84 | -1.55% | 51 |
| Dec 08, 2025 | 196.86 | 197.44 | 196.86 | 197.44 | 0.29% | 50 |
| Dec 05, 2025 | 197.34 | 198.64 | 197.34 | 198.64 | 0.66% | 50 |
| Dec 04, 2025 | 198.94 | 198.94 | 198.10 | 198.10 | -0.42% | 33 |
| Dec 03, 2025 | 188.62 | 195.54 | 188.62 | 195.54 | 3.67% | 15 |
| Dec 02, 2025 | 193.26 | 193.26 | 193.26 | 193.26 | 0 | 0 |
| Dec 01, 2025 | 200.20 | 200.20 | 188.42 | 194.56 | -2.82% | 184 |
| Nov 28, 2025 | 204.45 | 205 | 194.80 | 194.80 | -4.72% | 74 |
| Nov 27, 2025 | 204.05 | 204.05 | 204.05 | 204.05 | 0 | 0 |
| Nov 26, 2025 | 202.75 | 205 | 202.75 | 205 | 1.11% | 3 |
| Nov 25, 2025 | 199.50 | 202.25 | 199.50 | 202.25 | 1.38% | 15 |
| Nov 24, 2025 | 203.45 | 203.45 | 201.95 | 201.95 | -0.74% | 10 |
| Nov 21, 2025 | 201.20 | 202.95 | 201.20 | 202.95 | 0.87% | 4 |
| Nov 20, 2025 | 204.95 | 206.60 | 201 | 201 | -1.93% | 197 |
| Nov 19, 2025 | 203.75 | 203.75 | 203.75 | 203.75 | 0 | 0 |
| Nov 18, 2025 | 203.55 | 203.55 | 203.55 | 203.55 | 0 | 0 |
| Nov 17, 2025 | 206.55 | 209.35 | 206.55 | 209.35 | 1.36% | 45 |
Access
/time_series
data via our API — starting from the
Basic plan.