Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 171.52 | 174.08 | 167.90 | 167.90 | -2.11% | 33885 |
| Mar 17, 2026 | 169.06 | 172.52 | 168.20 | 169.86 | 0.47% | 28112 |
| Mar 16, 2026 | 168.70 | 171.28 | 167.60 | 171.02 | 1.38% | 36273 |
| Mar 13, 2026 | 173.24 | 173.98 | 168 | 168.94 | -2.48% | 47119 |
| Mar 12, 2026 | 175.26 | 177.52 | 169.58 | 174.96 | -0.17% | 44175 |
| Mar 11, 2026 | 176.94 | 178 | 174.10 | 177.60 | 0.37% | 15221 |
| Mar 10, 2026 | 175.50 | 179.98 | 174.54 | 176.98 | 0.84% | 36938 |
| Mar 09, 2026 | 172 | 177.48 | 166.62 | 174.20 | 1.28% | 69013 |
| Mar 05, 2026 | 197.30 | 197.30 | 197.30 | 197.30 | 0 | 0 |
| Mar 04, 2026 | 197.30 | 197.30 | 197.30 | 197.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.