Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.49 | 1.54 | 1.45 | 1.45 | -2.68% | 800 |
| Dec 15, 2025 | 1.49 | 1.55 | 1.49 | 1.49 | 0 | 1200 |
| Dec 12, 2025 | 1.46 | 1.51 | 1.46 | 1.49 | 1.91% | 100 |
| Dec 11, 2025 | 1.48 | 1.48 | 1.46 | 1.47 | -1.21% | 0 |
| Dec 10, 2025 | 1.50 | 1.50 | 1.44 | 1.48 | -1.46% | 4020 |
| Dec 09, 2025 | 1.48 | 1.50 | 1.46 | 1.47 | -0.54% | 1900 |
| Dec 08, 2025 | 1.46 | 1.51 | 1.46 | 1.48 | 1.79% | 0 |
| Dec 05, 2025 | 1.43 | 1.49 | 1.43 | 1.45 | 1.39% | 150 |
| Dec 04, 2025 | 1.47 | 1.49 | 1.44 | 1.45 | -1.36% | 50 |
| Dec 03, 2025 | 1.42 | 1.50 | 1.41 | 1.47 | 3.66% | 1640 |
| Dec 02, 2025 | 1.42 | 1.46 | 1.42 | 1.42 | 0.42% | 0 |
| Dec 01, 2025 | 1.42 | 1.47 | 1.42 | 1.42 | 0.42% | 0 |
| Nov 28, 2025 | 1.42 | 1.49 | 1.41 | 1.43 | 0.56% | 120 |
| Nov 27, 2025 | 1.35 | 1.45 | 1.35 | 1.42 | 4.73% | 2000 |
| Nov 26, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 0.15% | 1200 |
| Nov 25, 2025 | 1.35 | 1.38 | 1.35 | 1.35 | 0 | 1800 |
| Nov 24, 2025 | 1.33 | 1.41 | 1.33 | 1.35 | 1.50% | 4000 |
| Nov 21, 2025 | 1.36 | 1.40 | 1.32 | 1.36 | 0.15% | 0 |
| Nov 20, 2025 | 1.34 | 1.37 | 1.33 | 1.35 | 1.35% | 968 |
| Nov 19, 2025 | 1.42 | 1.45 | 1.35 | 1.37 | -3.38% | 2000 |
| Nov 18, 2025 | 1.45 | 1.47 | 1.41 | 1.41 | -2.48% | 400 |
| Nov 17, 2025 | 1.44 | 1.48 | 1.44 | 1.45 | 0.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.