Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 2.09 | 2.40 | 2.08 | 2.12 | 1.44% | 4400 |
| May 08, 2026 | 2.08 | 2.15 | 2.06 | 2.09 | 0.48% | 0 |
| May 07, 2026 | 2.03 | 2.15 | 2.02 | 2.08 | 2.46% | 1461 |
| May 06, 2026 | 2.05 | 2.08 | 2.02 | 2.03 | -0.98% | 0 |
| May 05, 2026 | 2.04 | 2.05 | 2.02 | 2.05 | 0.49% | 0 |
| May 04, 2026 | 2.10 | 2.10 | 1.99 | 2.03 | -3.33% | 340 |
| Apr 30, 2026 | 2.02 | 2.13 | 2 | 2.10 | 3.96% | 7440 |
| Apr 29, 2026 | 2.02 | 2.04 | 2.01 | 2.02 | 0 | 80 |
| Apr 28, 2026 | 2.02 | 2.05 | 2.01 | 2.01 | -0.50% | 540 |
| Apr 27, 2026 | 2.02 | 2.08 | 2 | 2.02 | 0 | 3630 |
| Apr 24, 2026 | 2.01 | 2.03 | 2.01 | 2.02 | 0.50% | 938 |
| Apr 23, 2026 | 2.01 | 2.07 | 2 | 2.01 | 0 | 4200 |
| Apr 22, 2026 | 2.04 | 2.04 | 2.01 | 2.01 | -1.47% | 0 |
| Apr 21, 2026 | 2.05 | 2.06 | 2.04 | 2.04 | -0.49% | 0 |
| Apr 20, 2026 | 2.06 | 2.06 | 2.05 | 2.05 | -0.49% | 0 |
| Apr 17, 2026 | 2 | 2.11 | 2 | 2.06 | 3% | 0 |
| Apr 16, 2026 | 2.04 | 2.04 | 1.97 | 2.03 | -0.49% | 0 |
| Apr 15, 2026 | 2.01 | 2.06 | 1.98 | 2.04 | 1.49% | 2000 |
| Apr 14, 2026 | 1.96 | 2.06 | 1.96 | 2.01 | 2.81% | 0 |
| Apr 13, 2026 | 2.04 | 2.07 | 1.96 | 1.96 | -3.92% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.