Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.17 | 2.21 | 2.17 | 2.19 | 0.92% | 2579 |
| Apr 01, 2026 | 2.20 | 2.32 | 2.14 | 2.21 | 0.45% | 13175 |
| Mar 31, 2026 | 2.11 | 2.21 | 2.05 | 2.21 | 4.74% | 79856 |
| Mar 30, 2026 | 2.25 | 2.30 | 2.13 | 2.16 | -4% | 34467 |
| Mar 27, 2026 | 2.19 | 2.22 | 2.17 | 2.20 | 0.46% | 3843 |
| Mar 26, 2026 | 2.30 | 2.30 | 2.10 | 2.10 | -8.70% | 14821 |
| Mar 25, 2026 | 2.22 | 2.25 | 2.10 | 2.25 | 1.35% | 45855 |
| Mar 24, 2026 | 2.20 | 2.22 | 2.13 | 2.20 | 0 | 40330 |
| Mar 23, 2026 | 2.44 | 2.44 | 2.17 | 2.20 | -9.84% | 60445 |
| Mar 20, 2026 | 2.10 | 2.44 | 2.10 | 2.44 | 16.19% | 128579 |
| Mar 19, 2026 | 2.35 | 2.35 | 2.07 | 2.18 | -7.23% | 41400 |
| Mar 18, 2026 | 2.02 | 2.06 | 2.02 | 2.06 | 1.73% | 29675 |
| Mar 17, 2026 | 2.04 | 2.06 | 2.02 | 2.02 | -0.98% | 15850 |
| Mar 16, 2026 | 2.08 | 2.08 | 2 | 2.02 | -2.88% | 35754 |
| Mar 13, 2026 | 2.08 | 2.08 | 2.02 | 2.05 | -1.44% | 21250 |
| Mar 12, 2026 | 2.08 | 2.12 | 2.02 | 2.02 | -2.88% | 32400 |
| Mar 11, 2026 | 2.10 | 2.10 | 1.99 | 2.10 | 0 | 29900 |
| Mar 10, 2026 | 2.14 | 2.14 | 1.95 | 2.08 | -2.80% | 30700 |
| Mar 09, 2026 | 2.09 | 2.10 | 2.08 | 2.08 | -0.48% | 3556 |
| Mar 06, 2026 | 2.05 | 2.16 | 2 | 2.06 | 0.49% | 47450 |
| Mar 05, 2026 | 2.16 | 2.16 | 1.96 | 2.04 | -5.56% | 80320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.