Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 500 |
| Dec 11, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 7450 |
| Dec 10, 2025 | 0.63000000 | 0.64999998 | 0.63000000 | 0.64999998 | 3.17% | 6000 |
| Dec 09, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 6000 |
| Dec 05, 2025 | 0.56000000 | 0.66000003 | 0.56000000 | 0.63999999 | 14.29% | 12000 |
| Dec 04, 2025 | 0.54000002 | 0.55000001 | 0.51999998 | 0.55000001 | 1.85% | 6500 |
| Dec 03, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 1000 |
| Dec 02, 2025 | 0.55000001 | 0.56999999 | 0.50999999 | 0.56999999 | 3.64% | 23000 |
| Dec 01, 2025 | 0.62000000 | 0.62000000 | 0.60000002 | 0.60000002 | -3.23% | 4500 |
| Nov 28, 2025 | 0.61000001 | 0.62000000 | 0.58999997 | 0.58999997 | -3.28% | 11000 |
| Nov 27, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 1000 |
| Nov 26, 2025 | 0.62000000 | 0.62000000 | 0.61000001 | 0.62000000 | 0 | 7500 |
| Nov 25, 2025 | 0.56000000 | 0.62000000 | 0.56000000 | 0.62000000 | 10.71% | 62150 |
| Nov 24, 2025 | 0.5 | 0.52999997 | 0.5 | 0.52999997 | 6.00% | 5790 |
| Nov 21, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 3210 |
| Nov 20, 2025 | 0.58999997 | 0.62000000 | 0.5 | 0.57999998 | -1.69% | 6500 |
| Nov 19, 2025 | 0.43000001 | 0.56000000 | 0.43000001 | 0.56000000 | 30.23% | 13000 |
| Nov 18, 2025 | 0.40000001 | 0.41999999 | 0.40000001 | 0.41999999 | 5.00% | 8800 |
| Nov 17, 2025 | 0.34000000 | 0.34999999 | 0.34000000 | 0.34999999 | 2.94% | 2500 |
| Nov 14, 2025 | 0.33000001 | 0.34000000 | 0.33000001 | 0.34000000 | 3.03% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan.