We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

LBNK

NEO
0.25500000 CAD
0
0%
Last update Apr 30, 12:39 PM EDT
Pre-market
Day range
0.25500000
0.25500000
Previous close
0.25500000
Open
0.25500000
Access this stock data via API
Subscribe
LithiumBank Resources Corp.
0.26
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2025 0.25500000 0.25500000 0.25500000 0.25500000 0 8500
Apr 29, 2025 0.25500000 0.25500000 0.25500000 0.25500000 0 500
Apr 28, 2025 0.25 0.25500000 0.25 0.25500000 2% 3000
Apr 25, 2025 0.27000001 0.27000001 0.27000001 0.27000001 0 1000
Apr 23, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 5000
Apr 22, 2025 0.27000001 0.30000001 0.27000001 0.30000001 11.11% 12000
Apr 17, 2025 0.26499999 0.26499999 0.26499999 0.26499999 0 500
Apr 16, 2025 0.27500001 0.27500001 0.25999999 0.25999999 -5.45% 17000
Apr 15, 2025 0.29499999 0.29499999 0.29499999 0.29499999 0 4000
Apr 14, 2025 0.28999999 0.28999999 0.28500000 0.28500000 -1.72% 2500
Pre-market

Exchange is currently open for pre-market.
Main market opens in 49 minutes

08:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).