Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | 430.3800 | 431.5000 | 429.1500 | 429.3970 | -0.2284% |
| May 22, 2025 | 431.1400 | 432.2650 | 430.2600 | 430.7700 | -0.0858% |
| May 21, 2025 | 430.4100 | 432.3820 | 429.5600 | 430.5310 | 0.0281% |
| May 20, 2025 | 428.3300 | 430.1960 | 427.9640 | 429.9900 | 0.3876% |
| May 19, 2025 | 431.1800 | 431.5200 | 427.9410 | 428.2500 | -0.6795% |
| May 17, 2025 | 430.3600 | 430.3600 | 430.3600 | 430.3600 | 0 |
| May 16, 2025 | 430.2000 | 431.2000 | 429.3400 | 430.7700 | 0.1325% |
| May 15, 2025 | 428.7000 | 430.9100 | 427.9060 | 430.2520 | 0.3620% |
| May 14, 2025 | 429.8600 | 431.2610 | 427.5820 | 428.0540 | -0.4201% |
| May 13, 2025 | 431.6800 | 434.2280 | 429.3420 | 429.8000 | -0.4355% |
| May 12, 2025 | 431.2400 | 434.0650 | 429.8440 | 431.2940 | 0.0125% |
| May 10, 2025 | 432.0400 | 432.0400 | 432.0400 | 432.0400 | 0 |
| May 09, 2025 | 433.8300 | 435.5200 | 431.3000 | 431.9200 | -0.4403% |
| May 08, 2025 | 433.8600 | 435.5600 | 432.7180 | 433.8900 | 0.0069% |
| May 07, 2025 | 432.6100 | 434.4400 | 430.5000 | 434.0900 | 0.3421% |
| May 06, 2025 | 433.4400 | 434.3830 | 431.8020 | 432.3400 | -0.2538% |
| May 05, 2025 | 433.1900 | 433.7300 | 431.3830 | 433.2700 | 0.0185% |
| May 03, 2025 | 432.8200 | 432.8200 | 432.8200 | 432.8200 | 0 |
| May 02, 2025 | 431.6000 | 433.1750 | 430.0230 | 432.7600 | 0.2688% |
| May 01, 2025 | 431.9200 | 433.1800 | 429.8340 | 431.4800 | -0.1019% |
| Apr 30, 2025 | 430.3400 | 433.4700 | 429.7100 | 431.6500 | 0.3044% |
| Apr 29, 2025 | 431.2500 | 431.5500 | 429.1900 | 430.6800 | -0.1322% |
| Apr 28, 2025 | 431.3800 | 432 | 429.0400 | 431.4400 | 0.0139% |
| Apr 26, 2025 | 430.9700 | 430.9700 | 430.9700 | 430.9700 | 0 |
| Apr 25, 2025 | 431.0400 | 432.4020 | 429.5560 | 431.0300 | -0.0023% |
| Apr 24, 2025 | 434.5100 | 435.1210 | 430.7400 | 431.2800 | -0.7434% |
| Apr 23, 2025 | 437.0800 | 437.5800 | 433.7190 | 433.7300 | -0.7664% |