Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 7.88K | 7.99K | 7.80K | 7.99K | 1.40% | 543 |
| Jul 01, 2025 | 7.82K | 7.89K | 7.68K | 7.81K | -0.13% | 120 |
| Jun 30, 2025 | 7.69K | 7.72K | 7.63K | 7.70K | 0.13% | 140 |
| Jun 27, 2025 | 7.69K | 7.69K | 7.54K | 7.60K | -1.17% | 143 |
| Jun 26, 2025 | 7.54K | 7.75K | 7.54K | 7.66K | 1.59% | 4418 |
| Jun 25, 2025 | 7.39K | 7.50K | 7.36K | 7.45K | 0.81% | 244 |
| Jun 24, 2025 | 7.51K | 7.51K | 7.41K | 7.45K | -0.80% | 116 |
| Jun 23, 2025 | 7.15K | 7.30K | 7.15K | 7.29K | 1.96% | 337 |
| Jun 18, 2025 | 7.13K | 7.19K | 7.13K | 7.19K | 0.84% | 61 |
| Jun 17, 2025 | 7.46K | 7.48K | 7.36K | 7.36K | -1.34% | 138 |
| Jun 13, 2025 | 7.48K | 7.49K | 7.33K | 7.33K | -2.01% | 781 |
| Jun 12, 2025 | 7.73K | 7.73K | 7.53K | 7.56K | -2.20% | 103 |
| Jun 11, 2025 | 7.86K | 7.87K | 7.79K | 7.79K | -0.89% | 12 |
| Jun 10, 2025 | 7.92K | 8.05K | 7.90K | 7.90K | -0.25% | 70 |
| Jun 09, 2025 | 7.83K | 7.88K | 7.82K | 7.88K | 0.64% | 85 |
| Jun 06, 2025 | 7.90K | 7.99K | 7.90K | 7.90K | 0 | 1131 |
| Jun 05, 2025 | 8K | 8.07K | 7.97K | 7.97K | -0.38% | 174 |
| Jun 04, 2025 | 7.81K | 7.84K | 7.75K | 7.84K | 0.38% | 298 |
| Jun 03, 2025 | 7.76K | 7.82K | 7.70K | 7.81K | 0.64% | 35 |