Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 79.7642 | 79.9517 | 79.2115 | 79.4183 | -0.4337% |
| Dec 13, 2025 | 80.0147 | 80.0746 | 79.8843 | 80.0519 | 0.0465% |
| Dec 12, 2025 | 80.1046 | 80.5151 | 79.1670 | 80.0157 | -0.1110% |
| Dec 11, 2025 | 78.5663 | 80.3319 | 77.8729 | 80.1071 | 1.9611% |
| Dec 10, 2025 | 77.1992 | 78.8211 | 77.0487 | 78.5620 | 1.7653% |
| Dec 09, 2025 | 76.5454 | 77.3552 | 76.3897 | 77.1980 | 0.8526% |
| Dec 08, 2025 | 76.5236 | 77.3587 | 76.2336 | 76.5448 | 0.0276% |
| Dec 06, 2025 | 76.7346 | 76.8293 | 76.5337 | 76.7767 | 0.0549% |
| Dec 05, 2025 | 77.1034 | 77.2696 | 75.5174 | 76.7345 | -0.4786% |
| Dec 04, 2025 | 77.5642 | 77.6396 | 76.6967 | 77.1039 | -0.5935% |
| Dec 03, 2025 | 77.4939 | 78.0109 | 76.9938 | 77.5666 | 0.0938% |
| Dec 02, 2025 | 77.7203 | 77.8181 | 77.2179 | 77.4950 | -0.2899% |
| Dec 01, 2025 | 77.7645 | 77.9916 | 77.5174 | 77.7227 | -0.0538% |
| Nov 29, 2025 | 77.4961 | 77.7330 | 77.4718 | 77.4953 | -0.0011% |
| Nov 28, 2025 | 77.9456 | 78.5447 | 77.2271 | 77.4984 | -0.5738% |
| Nov 27, 2025 | 78.5049 | 78.6072 | 77.9117 | 77.9481 | -0.7092% |
| Nov 26, 2025 | 78.8724 | 78.9738 | 78.4522 | 78.5057 | -0.4650% |
| Nov 25, 2025 | 78.4941 | 79.2256 | 78.3807 | 78.8730 | 0.4828% |
| Nov 24, 2025 | 79.2110 | 79.2750 | 77.6500 | 78.4949 | -0.9041% |
| Nov 21, 2025 | 80.1350 | 80.1350 | 78.4500 | 79.2110 | -1.1531% |
| Nov 20, 2025 | 80.4850 | 80.7400 | 79.7750 | 80.1350 | -0.4349% |
| Nov 19, 2025 | 80.9500 | 80.9500 | 80.3000 | 80.4850 | -0.5744% |
| Nov 18, 2025 | 81.0400 | 81.2350 | 80.8500 | 80.9400 | -0.1234% |
| Nov 17, 2025 | 80.8850 | 81.3360 | 80.6900 | 81.2500 | 0.4513% |
| Nov 15, 2025 | 80.8850 | 80.8850 | 80.8400 | 80.8400 | -0.0556% |
Access
/time_series
data via our API — starting from the
Basic plan.