Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 26, 2025 | 82.9000 | 82.9000 | 82.5000 | 82.5000 | -0.4825% |
| Apr 25, 2025 | 83.0750 | 83.2260 | 82.3200 | 82.6200 | -0.5477% |
| Apr 24, 2025 | 82.8750 | 83.5250 | 81.8750 | 83.2260 | 0.4235% |
| Apr 23, 2025 | 81.4000 | 83.9750 | 81.3800 | 82.8750 | 1.8120% |
| Apr 22, 2025 | 81.3750 | 81.7010 | 80.3750 | 81.5760 | 0.2470% |
| Apr 21, 2025 | 82.0800 | 82.0800 | 78.3750 | 80.9800 | -1.3402% |
| Apr 19, 2025 | 82.0800 | 82.0800 | 81.6250 | 82.0800 | 0 |
| Apr 18, 2025 | 82.0500 | 82.2500 | 80.5800 | 82.0800 | 0.0366% |
| Apr 17, 2025 | 83.7260 | 83.7260 | 81.6300 | 82.0250 | -2.0316% |
| Apr 16, 2025 | 83.3000 | 83.7260 | 81.5750 | 83.7260 | 0.5114% |
| Apr 15, 2025 | 82.2300 | 83.3000 | 81.6000 | 83.3000 | 1.3012% |
| Apr 14, 2025 | 83.2260 | 83.9760 | 81.8957 | 82.2300 | -1.1967% |
| Apr 12, 2025 | 83 | 83 | 83 | 83 | 0 |
| Apr 11, 2025 | 83.4897 | 85.4000 | 82.6989 | 83.2303 | -0.3107% |
| Apr 10, 2025 | 86.1463 | 86.1794 | 83.4751 | 83.4939 | -3.0789% |
| Apr 09, 2025 | 85.8389 | 87.2000 | 85.2745 | 86.1495 | 0.3619% |
| Apr 08, 2025 | 86.2017 | 86.4717 | 84.8533 | 85.8506 | -0.4072% |
| Apr 07, 2025 | 84.6759 | 86.5197 | 84.3981 | 86.1518 | 1.7430% |
| Apr 05, 2025 | 84.4997 | 84.5151 | 84.4638 | 84.4700 | -0.0350% |
| Apr 04, 2025 | 84.0505 | 85.8967 | 83.7104 | 84.5001 | 0.5349% |
| Apr 03, 2025 | 84.2524 | 84.6750 | 83.5769 | 84.0642 | -0.2233% |
| Apr 02, 2025 | 84.4992 | 85.0001 | 83.9226 | 84.2500 | -0.2950% |
| Apr 01, 2025 | 83.0047 | 85.2548 | 82.9747 | 84.5016 | 1.8034% |
| Mar 31, 2025 | 83.6084 | 86.8489 | 82.9778 | 82.9978 | -0.7303% |
| Mar 29, 2025 | 84.9484 | 84.9946 | 84.9359 | 84.9946 | 0.0543% |
| Mar 28, 2025 | 84.4992 | 86.2250 | 83.2937 | 84.9500 | 0.5335% |
| Mar 27, 2025 | 84.0782 | 85.0091 | 83.4872 | 84.5008 | 0.5027% |
| Mar 26, 2025 | 84.6278 | 84.7000 | 83.6973 | 84.0789 | -0.6486% |