Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | 75.1695 | 75.4645 | 74.7937 | 75.0467 | -0.1634% |
| Apr 28, 2026 | 74.8706 | 75.2288 | 74.6981 | 75.1705 | 0.4005% |
| Apr 27, 2026 | 75.2549 | 75.6655 | 74.8122 | 74.8686 | -0.5133% |
| Apr 26, 2026 | 75.3195 | 75.4420 | 75.2033 | 75.2544 | -0.0864% |
| Apr 25, 2026 | 75.3392 | 75.4777 | 75.1687 | 75.3190 | -0.0268% |
| Apr 24, 2026 | 75.8425 | 76.0829 | 75.1324 | 75.3387 | -0.6643% |
| Apr 23, 2026 | 75.0874 | 76.0677 | 74.7501 | 75.8409 | 1.0035% |
| Apr 22, 2026 | 75.0666 | 75.4822 | 74.7711 | 75.0867 | 0.0268% |
| Apr 21, 2026 | 74.9584 | 75.1674 | 74.4566 | 75.0665 | 0.1443% |
| Apr 20, 2026 | 76.2559 | 76.3679 | 74.9032 | 74.9585 | -1.7014% |
| Apr 19, 2026 | 76.0188 | 76.3996 | 75.8303 | 76.2559 | 0.3119% |
| Apr 18, 2026 | 75.9968 | 76.2393 | 75.8324 | 76.0196 | 0.0299% |
| Apr 17, 2026 | 76.3606 | 76.5295 | 75.6216 | 75.9931 | -0.4812% |
| Apr 16, 2026 | 75.9770 | 76.5445 | 75.3756 | 76.3623 | 0.5071% |
| Apr 15, 2026 | 75.4522 | 76.0633 | 74.8829 | 75.9781 | 0.6970% |
| Apr 14, 2026 | 76.1430 | 76.3662 | 75.2151 | 75.4635 | -0.8925% |
| Apr 13, 2026 | 77.2934 | 77.4827 | 75.9075 | 76.1463 | -1.4841% |
| Apr 12, 2026 | 77.0050 | 77.4032 | 76.9207 | 77.3000 | 0.3830% |
| Apr 11, 2026 | 77.0679 | 77.2174 | 76.9921 | 77.0067 | -0.0794% |
| Apr 10, 2026 | 77.6251 | 78.2654 | 76.6695 | 77.0707 | -0.7142% |
| Apr 09, 2026 | 78.4833 | 78.5797 | 77.5585 | 77.6245 | -1.0943% |
| Apr 08, 2026 | 78.4584 | 78.7855 | 78.1997 | 78.4757 | 0.0220% |
| Apr 07, 2026 | 79.8478 | 80.2986 | 78.3751 | 78.4511 | -1.7492% |
| Apr 06, 2026 | 80.2002 | 80.4171 | 78.7149 | 79.8473 | -0.4399% |
| Apr 05, 2026 | 79.7323 | 80.4696 | 79.7123 | 80.1989 | 0.5853% |
| Apr 04, 2026 | 80.2525 | 80.3679 | 79.7287 | 79.7317 | -0.6489% |
| Apr 03, 2026 | 80.2495 | 80.4612 | 79.7369 | 80.2520 | 0.0030% |
| Apr 02, 2026 | 80.3657 | 80.8207 | 80.0033 | 80.2498 | -0.1442% |
| Apr 01, 2026 | 81.3643 | 81.4632 | 80.1617 | 80.3739 | -1.2173% |
| Mar 31, 2026 | 81.3014 | 81.7814 | 81.0639 | 81.3553 | 0.0663% |
| Mar 30, 2026 | 81.4189 | 81.9806 | 80.9474 | 81.3028 | -0.1426% |
| Mar 29, 2026 | 81.2307 | 81.5024 | 81.1460 | 81.4206 | 0.2338% |
Access
/time_series
data via our API — starting from the
Basic plan and above.