Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 80.2525 | 80.3397 | 80.1484 | 80.2294 | -0.0287% |
| Apr 03, 2026 | 80.2495 | 80.4612 | 79.7369 | 80.2520 | 0.0030% |
| Apr 02, 2026 | 80.3657 | 80.8207 | 80.0033 | 80.2498 | -0.1442% |
| Apr 01, 2026 | 81.3643 | 81.4632 | 80.1617 | 80.3739 | -1.2173% |
| Mar 31, 2026 | 81.3014 | 81.7814 | 81.0639 | 81.3553 | 0.0663% |
| Mar 30, 2026 | 81.4189 | 81.9806 | 80.9474 | 81.3028 | -0.1426% |
| Mar 29, 2026 | 81.2307 | 81.5024 | 81.1460 | 81.4206 | 0.2338% |
| Mar 28, 2026 | 81.4943 | 81.5662 | 81.1789 | 81.2267 | -0.3285% |
| Mar 27, 2026 | 81.3701 | 82.2739 | 80.8752 | 81.5012 | 0.1611% |
| Mar 26, 2026 | 80.9720 | 82.7499 | 80.8255 | 81.3694 | 0.4908% |
| Mar 25, 2026 | 80.5043 | 81.3201 | 80.2757 | 80.9776 | 0.5879% |
| Mar 24, 2026 | 82.0093 | 82.3635 | 80.3561 | 80.5050 | -1.8343% |
| Mar 23, 2026 | 83.1480 | 84.4966 | 81.8326 | 82.0120 | -1.3662% |
| Mar 22, 2026 | 83.7475 | 83.8808 | 82.8189 | 83.1441 | -0.7205% |
| Mar 21, 2026 | 83.1305 | 83.9085 | 82.7309 | 83.7470 | 0.7417% |
| Mar 20, 2026 | 86.1296 | 86.5055 | 83.0140 | 83.1247 | -3.4888% |
| Mar 19, 2026 | 83.8709 | 86.8360 | 83.1721 | 86.1312 | 2.6950% |
| Mar 18, 2026 | 82.3700 | 84.0356 | 82.0970 | 83.8714 | 1.8228% |
| Mar 17, 2026 | 81.4978 | 82.6049 | 81.4534 | 82.3708 | 1.0712% |
| Mar 16, 2026 | 80.2179 | 81.5180 | 79.9679 | 81.4977 | 1.5954% |
| Mar 15, 2026 | 80.2574 | 80.3266 | 80.0142 | 80.2206 | -0.0459% |
| Mar 14, 2026 | 80.0918 | 80.3277 | 79.7536 | 80.2592 | 0.2090% |
| Mar 13, 2026 | 79.5142 | 80.7193 | 79.3023 | 80.1032 | 0.7407% |
| Mar 12, 2026 | 79.1649 | 79.7555 | 78.9323 | 79.4978 | 0.4204% |
| Mar 11, 2026 | 79.0458 | 79.2666 | 78.7588 | 79.1670 | 0.1533% |
| Mar 10, 2026 | 78.4388 | 79.1165 | 78.1787 | 79.0396 | 0.7659% |
| Mar 09, 2026 | 79.6952 | 80.0346 | 77.9647 | 78.4454 | -1.5682% |
| Mar 08, 2026 | 79.0738 | 79.7256 | 79.0008 | 79.6971 | 0.7883% |
| Mar 07, 2026 | 78.9510 | 79.2811 | 78.8849 | 79.0751 | 0.1571% |
| Mar 06, 2026 | 78.6696 | 79.3634 | 78.4462 | 78.9574 | 0.3659% |
| Mar 05, 2026 | 77.8464 | 79.0459 | 77.6856 | 78.6711 | 1.0593% |
| Mar 04, 2026 | 77.6213 | 78.7823 | 77.3624 | 77.8466 | 0.2903% |
| Mar 03, 2026 | 77.4421 | 77.7769 | 77.3476 | 77.6218 | 0.2321% |
Access
/time_series
data via our API — starting from the
Basic plan and above.