Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | 79.8750 | 80 | 79.4900 | 79.4900 | -0.4820% |
| Jun 12, 2025 | 79.3750 | 80.5000 | 78.8419 | 79.7350 | 0.4535% |
| Jun 11, 2025 | 78.3500 | 79.6100 | 78.0900 | 79.3600 | 1.2891% |
| Jun 10, 2025 | 78.8750 | 79.0100 | 78.3250 | 78.4100 | -0.5895% |
| Jun 09, 2025 | 78.5860 | 79.2900 | 78.4250 | 78.6100 | 0.0305% |
| Jun 07, 2025 | 78.7250 | 78.7250 | 78.7250 | 78.7250 | 0 |
| Jun 06, 2025 | 77.1250 | 79.5860 | 77.1250 | 78.5860 | 1.8943% |
| Jun 05, 2025 | 79.1250 | 79.8360 | 77.2400 | 77.9850 | -1.4408% |
| Jun 04, 2025 | 78.8500 | 79.2400 | 78.2750 | 79.2400 | 0.4946% |
| Jun 03, 2025 | 79.1250 | 79.2350 | 78.3000 | 78.9100 | -0.2717% |
| Jun 02, 2025 | 76.9850 | 79.5610 | 76.9850 | 79.1100 | 2.7603% |
| May 31, 2025 | 77.3750 | 77.3750 | 77.3750 | 77.3750 | 0 |
| May 30, 2025 | 76.7750 | 79.1100 | 76.7750 | 76.9850 | 0.2735% |
| May 29, 2025 | 79.7500 | 80.0760 | 77.8250 | 78.3850 | -1.7116% |
| May 28, 2025 | 80.1250 | 80.4760 | 79.2750 | 80.0760 | -0.0612% |
| May 27, 2025 | 79.6250 | 80.1750 | 79.6250 | 80.1750 | 0.6907% |
| May 26, 2025 | 79.4760 | 79.8750 | 79.3750 | 79.7300 | 0.3196% |
| May 24, 2025 | 79.3750 | 79.3750 | 79.3750 | 79.3750 | 0 |
| May 23, 2025 | 79.5500 | 79.9800 | 79.2250 | 79.6260 | 0.0955% |
| May 22, 2025 | 79.6250 | 80.0500 | 79.2000 | 79.6010 | -0.0301% |
| May 21, 2025 | 80.7260 | 80.7300 | 79.7250 | 79.8260 | -1.1149% |
| May 20, 2025 | 80.4510 | 80.8300 | 79.3750 | 80.7260 | 0.3418% |
| May 19, 2025 | 80.6750 | 80.9800 | 79.6250 | 80.4510 | -0.2777% |
| May 17, 2025 | 80.8750 | 80.8750 | 80.8750 | 80.8750 | 0 |
| May 16, 2025 | 79.8750 | 80.9760 | 79.8510 | 80.6750 | 1.0016% |
| May 15, 2025 | 80.2500 | 80.5500 | 79.7500 | 79.8510 | -0.4972% |
| May 14, 2025 | 79.7250 | 80.6010 | 79.7250 | 80.3700 | 0.8090% |
| May 13, 2025 | 80.8750 | 80.9760 | 79.7000 | 80.4800 | -0.4884% |