Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 23, 2025 | 80.4250 | 80.4250 | 80.4250 | 80.4250 | 0 |
| Aug 22, 2025 | 80.5700 | 80.9400 | 80.2400 | 80.6900 | 0.1489% |
| Aug 21, 2025 | 80.3750 | 80.5610 | 80.0900 | 80.5610 | 0.2314% |
| Aug 20, 2025 | 80.6100 | 80.7850 | 80.0900 | 80.4900 | -0.1489% |
| Aug 19, 2025 | 80.2400 | 80.7700 | 80.1250 | 80.6100 | 0.4611% |
| Aug 18, 2025 | 79.8400 | 80.4850 | 79.8400 | 80.2400 | 0.5010% |
| Aug 16, 2025 | 80.0250 | 80.0250 | 80.0250 | 80.0250 | 0 |
| Aug 15, 2025 | 79.6860 | 80.2850 | 79.6250 | 79.8400 | 0.1933% |
| Aug 14, 2025 | 79.3250 | 79.8800 | 79.1400 | 79.6860 | 0.4551% |
| Aug 13, 2025 | 79.3250 | 79.9400 | 79.0750 | 79.6100 | 0.3593% |
| Aug 12, 2025 | 79.8110 | 80.1100 | 79.3250 | 79.6350 | -0.2205% |
| Aug 11, 2025 | 79.8360 | 80.1100 | 79.3000 | 79.8110 | -0.0313% |
| Aug 09, 2025 | 79.8750 | 79.8750 | 79.8750 | 79.8750 | 0 |
| Aug 08, 2025 | 79.1250 | 80.0860 | 79.1250 | 79.8360 | 0.8986% |
| Aug 07, 2025 | 79.8750 | 80.2110 | 79.0250 | 79.1250 | -0.9390% |
| Aug 06, 2025 | 79.8750 | 80.3110 | 79.8260 | 80 | 0.1565% |
| Aug 05, 2025 | 79.9100 | 80.2850 | 79.6250 | 79.9870 | 0.0964% |
| Aug 04, 2025 | 79.3750 | 79.9850 | 79.3750 | 79.9100 | 0.6740% |
| Aug 02, 2025 | 79.8750 | 79.9850 | 79.8750 | 79.9850 | 0.1377% |
| Aug 01, 2025 | 80.9750 | 81.0860 | 79.8750 | 79.9850 | -1.2226% |
| Jul 31, 2025 | 80.9900 | 81.4750 | 79.6800 | 80.2600 | -0.9013% |
| Jul 30, 2025 | 81.1250 | 82.3360 | 80.3250 | 80.9900 | -0.1664% |
| Jul 29, 2025 | 81.2250 | 82.5860 | 80.9750 | 81.1250 | -0.1231% |
| Jul 28, 2025 | 79.3900 | 81.2250 | 79.1750 | 81.0860 | 2.1363% |
| Jul 26, 2025 | 79.2250 | 79.2250 | 79.2250 | 79.2250 | 0 |
| Jul 25, 2025 | 79.2400 | 79.9850 | 79.0750 | 79.3900 | 0.1893% |
| Jul 24, 2025 | 78.4000 | 79.4750 | 78.1250 | 79.2400 | 1.0714% |