Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | 79.6250 | 80.0500 | 79.2000 | 79.5800 | -0.0565% |
| May 21, 2025 | 80.7260 | 80.7300 | 79.6250 | 79.8260 | -1.1149% |
| May 20, 2025 | 80.4510 | 80.8300 | 79.3750 | 80.7260 | 0.3418% |
| May 19, 2025 | 80.6750 | 80.9800 | 79.6250 | 80.4510 | -0.2777% |
| May 17, 2025 | 80.8750 | 80.8750 | 80.8750 | 80.8750 | 0 |
| May 16, 2025 | 79.8750 | 80.9760 | 79.8510 | 80.6750 | 1.0016% |
| May 15, 2025 | 80.2500 | 80.5500 | 79.7500 | 79.8510 | -0.4972% |
| May 14, 2025 | 79.7250 | 80.6010 | 79.7250 | 80.3700 | 0.8090% |
| May 13, 2025 | 80.8750 | 80.9760 | 79.7000 | 80.4800 | -0.4884% |
| May 12, 2025 | 82.4760 | 82.8750 | 80.3750 | 80.4760 | -2.4249% |
| May 10, 2025 | 82.3750 | 82.3750 | 82.3750 | 82.3750 | 0 |
| May 09, 2025 | 82.3750 | 84.6010 | 82.2260 | 82.4760 | 0.1226% |
| May 08, 2025 | 80.5000 | 82.7500 | 80.5000 | 82.3800 | 2.3354% |
| May 07, 2025 | 81.3750 | 81.4760 | 80.4760 | 80.7260 | -0.7975% |
| May 06, 2025 | 80.3750 | 82.9760 | 80.2260 | 82.9760 | 3.2361% |
| May 05, 2025 | 82.7260 | 82.8510 | 80.3750 | 81.2800 | -1.7479% |
| May 03, 2025 | 82.6250 | 82.7260 | 82.6250 | 82.7260 | 0.1222% |
| May 02, 2025 | 81.7500 | 82.8750 | 81.2800 | 82.7260 | 1.1939% |
| May 01, 2025 | 81.9800 | 81.9800 | 81.3750 | 81.7260 | -0.3098% |
| Apr 30, 2025 | 81.9900 | 82.1010 | 81.0800 | 81.7260 | -0.3220% |
| Apr 29, 2025 | 82.5250 | 82.7629 | 80.7500 | 82.1010 | -0.5138% |
| Apr 28, 2025 | 82.9000 | 83.0250 | 82.0500 | 82.4250 | -0.5730% |
| Apr 26, 2025 | 82.9000 | 82.9000 | 82.5000 | 82.5000 | -0.4825% |
| Apr 25, 2025 | 83.0750 | 83.2260 | 82.3200 | 82.6200 | -0.5477% |
| Apr 24, 2025 | 82.8750 | 83.5250 | 81.8750 | 83.2260 | 0.4235% |
| Apr 23, 2025 | 81.4000 | 83.9750 | 81.3800 | 82.8750 | 1.8120% |
| Apr 22, 2025 | 81.3750 | 81.7010 | 80.3750 | 81.5760 | 0.2470% |