Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 10, 2026 | 71.9776 | 72.1516 | 71.7918 | 71.9616 | -0.0222% |
| Jun 09, 2026 | 73.0036 | 73.2478 | 71.4943 | 71.9876 | -1.3918% |
| Jun 08, 2026 | 73.7152 | 74.0376 | 72.8245 | 72.9844 | -0.9914% |
| Jun 07, 2026 | 73.6977 | 73.7781 | 73.5966 | 73.7126 | 0.0202% |
| Jun 06, 2026 | 73.6993 | 73.7750 | 73.5898 | 73.6991 | -0.0002% |
| Jun 05, 2026 | 73.4111 | 74.6792 | 73.2464 | 73.7012 | 0.3952% |
| Jun 04, 2026 | 73.8075 | 74.9390 | 73.3205 | 73.4064 | -0.5434% |
| Jun 03, 2026 | 73.0190 | 73.9076 | 72.7705 | 73.8088 | 1.0816% |
| Jun 02, 2026 | 71.9623 | 73.0635 | 71.7847 | 73.0174 | 1.4661% |
| Jun 01, 2026 | 71.0184 | 71.9912 | 70.9332 | 71.9623 | 1.3291% |
| May 31, 2026 | 71.0197 | 71.1768 | 70.9994 | 71.0118 | -0.0111% |
| May 30, 2026 | 71.0116 | 71.1448 | 70.9386 | 71.0192 | 0.0108% |
| May 29, 2026 | 71.0957 | 71.3217 | 70.7565 | 71.0024 | -0.1313% |
| May 28, 2026 | 70.9507 | 71.7656 | 70.3164 | 71.0948 | 0.2031% |
| May 27, 2026 | 71.9472 | 72.1072 | 70.6693 | 70.9424 | -1.3966% |
| May 26, 2026 | 71.6001 | 72.1134 | 71.5177 | 71.9729 | 0.5207% |
| May 25, 2026 | 71.6818 | 72.1438 | 71.0006 | 71.6041 | -0.1083% |
| May 24, 2026 | 71.3545 | 71.7763 | 71.1418 | 71.6737 | 0.4474% |
| May 23, 2026 | 71.5295 | 71.8553 | 71.2668 | 71.3561 | -0.2424% |
| May 22, 2026 | 71.2076 | 71.8040 | 70.9120 | 71.5440 | 0.4724% |
| May 21, 2026 | 71.4873 | 71.5449 | 70.7442 | 71.2070 | -0.3920% |
| May 20, 2026 | 71.2007 | 72.0430 | 70.4305 | 71.4836 | 0.3974% |
| May 19, 2026 | 72.4775 | 72.5290 | 71.0077 | 71.2033 | -1.7580% |
| May 18, 2026 | 72.8431 | 73.3150 | 72.4274 | 72.4763 | -0.5035% |
| May 17, 2026 | 72.9590 | 73.0245 | 72.7309 | 72.8527 | -0.1457% |
| May 16, 2026 | 72.9244 | 73.0833 | 72.7492 | 72.9606 | 0.0496% |
| May 15, 2026 | 73.2565 | 73.5179 | 72.7861 | 72.9527 | -0.4147% |
| May 14, 2026 | 73.6211 | 73.8075 | 73.1510 | 73.2576 | -0.4938% |
| May 13, 2026 | 73.8112 | 73.9150 | 73.3423 | 73.6223 | -0.2560% |
| May 12, 2026 | 73.6075 | 74.0822 | 73.5254 | 73.8120 | 0.2779% |
| May 11, 2026 | 74.4213 | 74.5439 | 73.4840 | 73.6086 | -1.0921% |
| May 10, 2026 | 74.2718 | 74.5089 | 74.1052 | 74.4152 | 0.1931% |
Access
/time_series
data via our API — starting from the
Basic plan and above.