Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 02, 2025 | 79.8750 | 79.9850 | 79.8750 | 79.9850 | 0.1377% |
| Aug 01, 2025 | 80.9750 | 81.0860 | 79.8750 | 79.9850 | -1.2226% |
| Jul 31, 2025 | 80.9900 | 81.4750 | 79.6800 | 80.2600 | -0.9013% |
| Jul 30, 2025 | 81.1250 | 82.3360 | 80.3250 | 80.9900 | -0.1664% |
| Jul 29, 2025 | 81.2250 | 82.5860 | 80.9750 | 81.1250 | -0.1231% |
| Jul 28, 2025 | 79.3900 | 81.2250 | 79.1750 | 81.0860 | 2.1363% |
| Jul 26, 2025 | 79.2250 | 79.2250 | 79.2250 | 79.2250 | 0 |
| Jul 25, 2025 | 79.2400 | 79.9850 | 79.0750 | 79.3900 | 0.1893% |
| Jul 24, 2025 | 78.4000 | 79.4750 | 78.1250 | 79.2400 | 1.0714% |
| Jul 23, 2025 | 78.3750 | 78.6623 | 78.0750 | 78.2350 | -0.1786% |
| Jul 22, 2025 | 78.0750 | 78.4900 | 77.8250 | 78.4100 | 0.4291% |
| Jul 21, 2025 | 78.6900 | 78.6900 | 77.9921 | 78.2110 | -0.6087% |
| Jul 19, 2025 | 78.6900 | 78.6900 | 78.3750 | 78.3750 | -0.4003% |
| Jul 18, 2025 | 78.0350 | 78.6900 | 77.8750 | 78.6900 | 0.8394% |
| Jul 17, 2025 | 78.1250 | 78.6900 | 77.8750 | 78.0350 | -0.1152% |
| Jul 16, 2025 | 77.9500 | 78.4850 | 77.8750 | 78.2300 | 0.3592% |
| Jul 15, 2025 | 77.9750 | 78.2350 | 77.4750 | 77.9850 | 0.0128% |
| Jul 14, 2025 | 77.9400 | 78.7350 | 77.5750 | 78.0610 | 0.1552% |
| Jul 12, 2025 | 77.8750 | 77.9400 | 77.8750 | 77.8750 | 0 |
| Jul 11, 2025 | 73.9250 | 77.9850 | 73.9250 | 77.9400 | 5.4312% |
| Jul 10, 2025 | 78.1400 | 78.2350 | 77.4250 | 77.5350 | -0.7743% |
| Jul 09, 2025 | 78.3750 | 78.4850 | 77.8750 | 78.1400 | -0.2998% |
| Jul 08, 2025 | 78.5750 | 78.7350 | 78.0250 | 78.1600 | -0.5282% |
| Jul 07, 2025 | 78.6900 | 79.0610 | 78.4500 | 78.6900 | 0 |
| Jul 05, 2025 | 78.6250 | 78.6900 | 78.6250 | 78.6900 | 0.0827% |
| Jul 04, 2025 | 78.9500 | 79.2850 | 78.5900 | 78.6900 | -0.3293% |
| Jul 03, 2025 | 78.8000 | 79.0610 | 78.5250 | 79.0100 | 0.2665% |