Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2025 | 77.8750 | 77.9400 | 77.8750 | 77.9400 | 0.0835% |
| Jul 11, 2025 | 73.9250 | 77.9850 | 73.9250 | 77.9400 | 5.4312% |
| Jul 10, 2025 | 78.1400 | 78.2350 | 77.4250 | 77.5350 | -0.7743% |
| Jul 09, 2025 | 78.3750 | 78.4850 | 77.8750 | 78.1400 | -0.2998% |
| Jul 08, 2025 | 78.5750 | 78.7350 | 78.0250 | 78.1600 | -0.5282% |
| Jul 07, 2025 | 78.6900 | 79.0610 | 78.4500 | 78.6900 | 0 |
| Jul 05, 2025 | 78.6250 | 78.6900 | 78.6250 | 78.6900 | 0.0827% |
| Jul 04, 2025 | 78.9500 | 79.2850 | 78.5900 | 78.6900 | -0.3293% |
| Jul 03, 2025 | 78.8000 | 79.0610 | 78.5250 | 79.0100 | 0.2665% |
| Jul 02, 2025 | 78.3750 | 78.9200 | 78.3750 | 78.7850 | 0.5231% |
| Jul 01, 2025 | 78.1900 | 78.6350 | 78.0750 | 78.4900 | 0.3837% |
| Jun 30, 2025 | 78.6100 | 78.6860 | 78.0750 | 78.3900 | -0.2799% |
| Jun 28, 2025 | 78.6100 | 78.6100 | 78.3750 | 78.6100 | 0 |
| Jun 27, 2025 | 78.6250 | 78.7350 | 77.7500 | 78.5000 | -0.1590% |
| Jun 26, 2025 | 78.1250 | 78.9850 | 78.0750 | 78.7350 | 0.7808% |
| Jun 25, 2025 | 78.3400 | 78.4850 | 77.7250 | 78.4610 | 0.1545% |
| Jun 24, 2025 | 78.3750 | 78.8600 | 78.0860 | 78.3400 | -0.0447% |
| Jun 23, 2025 | 78.4850 | 78.6350 | 78.0860 | 78.0860 | -0.5084% |
| Jun 21, 2025 | 78.4900 | 78.4900 | 78.3750 | 78.3750 | -0.1465% |
| Jun 20, 2025 | 78.2500 | 78.5400 | 77.8750 | 78.4850 | 0.3003% |
| Jun 19, 2025 | 78.3360 | 78.6300 | 78.0900 | 78.3600 | 0.0306% |
| Jun 18, 2025 | 78.5610 | 79.0860 | 78.1500 | 78.5000 | -0.0776% |
| Jun 17, 2025 | 78.5000 | 78.9850 | 78.2250 | 78.5610 | 0.0777% |
| Jun 16, 2025 | 79.6900 | 79.6900 | 78.2500 | 78.7350 | -1.1984% |
| Jun 14, 2025 | 79.7000 | 79.7000 | 79.7000 | 79.7000 | 0 |
| Jun 13, 2025 | 79.8750 | 80 | 79.1000 | 79.7000 | -0.2191% |