Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | 71.2007 | 72.0430 | 70.9021 | 71.1674 | -0.0467% |
| May 19, 2026 | 72.4775 | 72.5290 | 71.0077 | 71.2033 | -1.7580% |
| May 18, 2026 | 72.8431 | 73.3150 | 72.4274 | 72.4763 | -0.5035% |
| May 17, 2026 | 72.9590 | 73.0245 | 72.7309 | 72.8527 | -0.1457% |
| May 16, 2026 | 72.9244 | 73.0833 | 72.7492 | 72.9606 | 0.0496% |
| May 15, 2026 | 73.2565 | 73.5179 | 72.7861 | 72.9527 | -0.4147% |
| May 14, 2026 | 73.6211 | 73.8075 | 73.1510 | 73.2576 | -0.4938% |
| May 13, 2026 | 73.8112 | 73.9150 | 73.3423 | 73.6223 | -0.2560% |
| May 12, 2026 | 73.6075 | 74.0822 | 73.5254 | 73.8120 | 0.2779% |
| May 11, 2026 | 74.4213 | 74.5439 | 73.4840 | 73.6086 | -1.0921% |
| May 10, 2026 | 74.2718 | 74.5089 | 74.1052 | 74.4152 | 0.1931% |
| May 09, 2026 | 74.2070 | 74.3075 | 74.1638 | 74.2728 | 0.0888% |
| May 08, 2026 | 74.6645 | 74.8152 | 74.1498 | 74.2062 | -0.6138% |
| May 07, 2026 | 74.7662 | 74.9773 | 74.4922 | 74.6512 | -0.1538% |
| May 06, 2026 | 75.5473 | 75.8120 | 74.6168 | 74.7272 | -1.0856% |
| May 05, 2026 | 75.5693 | 75.6819 | 75.1857 | 75.5576 | -0.0154% |
| May 04, 2026 | 74.9211 | 75.7480 | 74.7921 | 75.5908 | 0.8939% |
| May 03, 2026 | 74.9372 | 74.9699 | 74.7366 | 74.8965 | -0.0543% |
| May 02, 2026 | 74.9567 | 75.0028 | 74.8963 | 74.9368 | -0.0266% |
| May 01, 2026 | 74.9646 | 75.0974 | 74.6959 | 74.9739 | 0.0125% |
| Apr 30, 2026 | 75.0363 | 75.3203 | 74.7971 | 74.9421 | -0.1255% |
| Apr 29, 2026 | 75.1695 | 75.4645 | 74.7937 | 75.0359 | -0.1777% |
| Apr 28, 2026 | 74.8706 | 75.2288 | 74.6981 | 75.1705 | 0.4005% |
| Apr 27, 2026 | 75.2549 | 75.6655 | 74.8122 | 74.8686 | -0.5133% |
| Apr 26, 2026 | 75.3195 | 75.4420 | 75.2033 | 75.2544 | -0.0864% |
| Apr 25, 2026 | 75.3392 | 75.4777 | 75.1687 | 75.3190 | -0.0268% |
| Apr 24, 2026 | 75.8425 | 76.0829 | 75.1324 | 75.3387 | -0.6643% |
| Apr 23, 2026 | 75.0874 | 76.0677 | 74.7501 | 75.8409 | 1.0035% |
| Apr 22, 2026 | 75.0666 | 75.4822 | 74.7711 | 75.0867 | 0.0268% |
| Apr 21, 2026 | 74.9584 | 75.1674 | 74.4566 | 75.0665 | 0.1443% |
| Apr 20, 2026 | 76.2559 | 76.3679 | 74.9032 | 74.9585 | -1.7014% |
Access
/time_series
data via our API — starting from the
Basic plan and above.