Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 86.15 | 87.15 | 85.70 | 86.45 | 0.35% | 406 |
| Dec 11, 2025 | 86.40 | 86.95 | 85.90 | 86.10 | -0.35% | 88 |
| Dec 10, 2025 | 86.30 | 87.20 | 86.10 | 86.25 | -0.06% | 115 |
| Dec 09, 2025 | 86.20 | 87.55 | 86.20 | 86.35 | 0.17% | 228 |
| Dec 08, 2025 | 87.30 | 88.30 | 86.10 | 86.25 | -1.20% | 154 |
| Dec 05, 2025 | 86.25 | 88.05 | 86.05 | 87.40 | 1.33% | 20 |
| Dec 04, 2025 | 88.40 | 88.65 | 85.95 | 86.10 | -2.60% | 75 |
| Dec 03, 2025 | 86.50 | 88.95 | 86.20 | 88.25 | 2.02% | 304 |
| Dec 02, 2025 | 86.65 | 87.30 | 86.30 | 86.45 | -0.23% | 311 |
| Dec 01, 2025 | 87.60 | 87.80 | 86.55 | 86.60 | -1.14% | 781 |
| Nov 28, 2025 | 87.30 | 88.30 | 86.95 | 87.70 | 0.46% | 866 |
| Nov 27, 2025 | 87.10 | 88.05 | 87.10 | 87.20 | 0.11% | 689 |
| Nov 26, 2025 | 87.10 | 88 | 86.90 | 86.95 | -0.17% | 570 |
| Nov 25, 2025 | 89.20 | 89.45 | 86.80 | 87.10 | -2.35% | 77 |
| Nov 24, 2025 | 88.90 | 89.75 | 88.45 | 89.05 | 0.17% | 132 |
| Nov 21, 2025 | 86.70 | 89.20 | 86.35 | 88.60 | 2.19% | 25 |
| Nov 20, 2025 | 87.25 | 88.05 | 86.25 | 86.25 | -1.15% | 1330 |
| Nov 19, 2025 | 86.80 | 87.20 | 85.65 | 86.75 | -0.06% | 207 |
| Nov 18, 2025 | 85.10 | 86.95 | 85.10 | 86.65 | 1.82% | 219 |
| Nov 17, 2025 | 88.40 | 88.40 | 85.20 | 85.20 | -3.62% | 444 |
Access
/time_series
data via our API — starting from the
Basic plan.