Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 110.10 | 111.30 | 110.10 | 110.70 | 0.54% | 204 |
| Sep 11, 2025 | 110.50 | 110.90 | 109.70 | 110.20 | -0.27% | 616 |
| Sep 10, 2025 | 112.20 | 114 | 110.60 | 110.70 | -1.34% | 350 |
| Sep 09, 2025 | 110.80 | 112.60 | 110.80 | 112 | 1.08% | 495 |
| Sep 08, 2025 | 110.30 | 111.20 | 110.30 | 111.10 | 0.73% | 320 |
| Sep 05, 2025 | 110.80 | 111.30 | 109.90 | 110.30 | -0.45% | 95 |
| Sep 04, 2025 | 111.40 | 112.40 | 108.30 | 110.80 | -0.54% | 1291 |
| Sep 03, 2025 | 107.70 | 108.30 | 107.10 | 107.60 | -0.09% | 120 |
| Sep 02, 2025 | 110.90 | 111.20 | 107.50 | 107.80 | -2.80% | 0 |
| Sep 01, 2025 | 110.70 | 111.30 | 110.60 | 111.20 | 0.45% | 0 |
| Aug 29, 2025 | 111 | 111.70 | 109.70 | 110.60 | -0.36% | 160 |
| Aug 28, 2025 | 112.80 | 113.10 | 109.90 | 111.40 | -1.24% | 116 |
| Aug 27, 2025 | 114.70 | 115 | 112.60 | 113 | -1.48% | 110 |
| Aug 26, 2025 | 114.90 | 115.90 | 114.10 | 114.90 | 0 | 125 |
| Aug 25, 2025 | 113.50 | 115.10 | 113.50 | 114.80 | 1.15% | 281 |
| Aug 22, 2025 | 113.80 | 114.50 | 113.80 | 113.90 | 0.09% | 0 |
| Aug 21, 2025 | 113.70 | 115.20 | 113.40 | 114.40 | 0.62% | 0 |
| Aug 20, 2025 | 112.70 | 114.30 | 112.70 | 113.90 | 1.06% | 2 |
| Aug 19, 2025 | 114.70 | 114.70 | 112.70 | 113.10 | -1.39% | 2 |
| Aug 18, 2025 | 113.50 | 114.80 | 113.50 | 114.80 | 1.15% | 266 |
| Aug 15, 2025 | 116.10 | 116.20 | 112.80 | 113.30 | -2.41% | 10 |