Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 119 | 121.10 | 118.80 | 120.60 | 1.34% | 54 |
| Jul 17, 2025 | 119.70 | 119.70 | 118.50 | 118.70 | -0.84% | 0 |
| Jul 16, 2025 | 120.50 | 121 | 118.90 | 119.50 | -0.83% | 44 |
| Jul 15, 2025 | 122.40 | 122.40 | 118.90 | 119 | -2.78% | 114 |
| Jul 14, 2025 | 120.90 | 122.30 | 120.80 | 122 | 0.91% | 0 |
| Jul 11, 2025 | 119.60 | 121.90 | 119.60 | 121.90 | 1.92% | 0 |
| Jul 10, 2025 | 120 | 120.90 | 119.30 | 120.20 | 0.17% | 259 |
| Jul 09, 2025 | 117.80 | 120.10 | 117.10 | 120.10 | 1.95% | 28 |
| Jul 08, 2025 | 117.60 | 119 | 117.60 | 118 | 0.34% | 0 |
| Jul 07, 2025 | 114.70 | 117.60 | 114.30 | 117.50 | 2.44% | 54 |
| Jul 04, 2025 | 116.20 | 116.50 | 114.30 | 114.40 | -1.55% | 2 |
| Jul 03, 2025 | 115.40 | 116.60 | 113.90 | 116.60 | 1.04% | 110 |
| Jul 02, 2025 | 117.10 | 117.30 | 113.20 | 113.30 | -3.25% | 662 |
| Jul 01, 2025 | 117.20 | 117.30 | 116.20 | 117 | -0.17% | 0 |
| Jun 30, 2025 | 116.30 | 117.80 | 116.20 | 117.10 | 0.69% | 10 |
| Jun 27, 2025 | 116.30 | 116.70 | 115.20 | 115.80 | -0.43% | 2 |
| Jun 26, 2025 | 117.20 | 118.20 | 116.10 | 116.10 | -0.94% | 32 |
| Jun 25, 2025 | 117.90 | 118 | 116.80 | 117.20 | -0.59% | 32 |
| Jun 24, 2025 | 117.40 | 119.10 | 116.20 | 117.70 | 0.26% | 0 |
| Jun 23, 2025 | 115.30 | 116.70 | 115.10 | 116 | 0.61% | 17 |