Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64.05 | 66.50 | 63.90 | 66.50 | 3.83% | 1915 |
| Apr 01, 2026 | 66.90 | 67.45 | 63.65 | 64.85 | -3.06% | 2332 |
| Mar 31, 2026 | 66 | 66.85 | 65.80 | 66.75 | 1.14% | 1740 |
| Mar 30, 2026 | 63.05 | 66.45 | 62.70 | 65.85 | 4.44% | 3062 |
| Mar 27, 2026 | 63.40 | 63.95 | 62.85 | 63 | -0.63% | 1467 |
| Mar 26, 2026 | 64.10 | 64.85 | 62.75 | 63.45 | -1.01% | 3620 |
| Mar 25, 2026 | 64.55 | 65.30 | 63.30 | 64.30 | -0.39% | 2162 |
| Mar 24, 2026 | 64.05 | 65.05 | 62.70 | 63.15 | -1.41% | 910 |
| Mar 23, 2026 | 64 | 65.60 | 63.20 | 64.50 | 0.78% | 740 |
| Mar 20, 2026 | 66.75 | 66.75 | 64.35 | 64.85 | -2.85% | 990 |
| Mar 19, 2026 | 67.60 | 67.60 | 65.65 | 66.55 | -1.55% | 11285 |
| Mar 18, 2026 | 70.10 | 70.35 | 67.15 | 67.15 | -4.21% | 1273 |
| Mar 17, 2026 | 70.30 | 70.40 | 69.05 | 69.30 | -1.42% | 1242 |
| Mar 16, 2026 | 71.65 | 71.75 | 69.60 | 70.50 | -1.61% | 373 |
| Mar 13, 2026 | 71.15 | 72.45 | 70.85 | 71.30 | 0.21% | 4239 |
| Mar 12, 2026 | 72.60 | 73.25 | 71.15 | 71.15 | -2.00% | 474 |
| Mar 11, 2026 | 72.35 | 73.45 | 72.15 | 72.70 | 0.48% | 552 |
| Mar 10, 2026 | 74.45 | 75.05 | 72.50 | 72.60 | -2.48% | 1254 |
| Mar 09, 2026 | 74.30 | 75.10 | 73.35 | 74.75 | 0.61% | 1524 |
| Mar 06, 2026 | 72.45 | 74.75 | 72.20 | 74.35 | 2.62% | 3074 |
| Mar 05, 2026 | 70.40 | 72.30 | 69.75 | 71.50 | 1.56% | 4969 |
| Mar 04, 2026 | 68.60 | 71.65 | 68.60 | 70.95 | 3.43% | 2158 |
Access
/time_series
data via our API — starting from the
Basic plan and above.