GoldMoney Inc. (XAU) - Historical data, historical prices

opens in 1d 10h 14m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.18 -0.26%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.18 -0.26%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.18 -0.26%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.18 -0.26%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

16.42000 CAD

0.02

0.12%

Last update Mar 26, 3:40 PM EDT

Market closed

Day range

16.42000

16.42000

16.42000

Previous close

16.40000

Open

16.42000

Access this stock data via API

GoldMoney Inc.

16.42

0.02

0.12%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 26, 2026	16.42	16.42	16.42	16.42	0	100
Mar 25, 2026	16.40	16.40	16.40	16.40	0	100
Mar 19, 2026	16.72	16.80	16.36	16.36	-2.15%	600
Mar 13, 2026	17.30	17.30	17.30	17.30	0	200
Mar 12, 2026	17.56	17.56	17.56	17.56	0	200

Access /time_series data via our API — starting from the Basic plan and above.