Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
| Jul 15, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 0 |
| Jul 14, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| Jul 11, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Jul 10, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| Jul 09, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
| Jul 08, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 0 |
| Jul 07, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
| Jul 04, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| Jul 03, 2025 | 8.72 | 8.78 | 8.72 | 8.72 | 0 | 2300 |
| Jul 02, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Jul 01, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Jun 30, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Jun 27, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 0 |
| Jun 26, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 0 |
| Jun 25, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| Jun 24, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Jun 23, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 0 |
| Jun 20, 2025 | 8 | 8 | 8 | 8 | 0 | 0 |
| Jun 19, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 0 |
| Jun 18, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Jun 17, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |