Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 12.90 | 13 | 12.85 | 12.85 | -0.39% | 4604 |
| Mar 17, 2026 | 13.10 | 13.25 | 12.95 | 13.15 | 0.38% | 832 |
| Mar 16, 2026 | 12.75 | 13.25 | 12.70 | 13.20 | 3.53% | 9733 |
| Mar 13, 2026 | 13.20 | 13.25 | 12.85 | 12.85 | -2.65% | 7554 |
| Mar 12, 2026 | 13.10 | 13.30 | 13 | 13.10 | 0 | 5159 |
| Mar 11, 2026 | 13.55 | 13.55 | 13.15 | 13.25 | -2.21% | 5440 |
| Mar 10, 2026 | 13.25 | 13.35 | 13.10 | 13.25 | 0 | 5161 |
| Mar 09, 2026 | 12.60 | 13.30 | 12.10 | 13.20 | 4.76% | 26490 |
Access
/time_series
data via our API — starting from the
Basic plan and above.