Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 100.82 | 100.82 | 100.82 | 100.82 | 0 | 0 |
| Dec 16, 2025 | 100.81 | 100.81 | 100.81 | 100.81 | 0 | 0 |
| Dec 15, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | 0 |
| Dec 12, 2025 | 100.53 | 100.53 | 100.53 | 100.53 | 0 | 0 |
| Dec 11, 2025 | 100.77 | 100.77 | 100.77 | 100.77 | 0 | 0 |
| Dec 10, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 0 | 0 |
| Dec 09, 2025 | 102 | 102 | 102 | 102 | 0 | 0 |
| Dec 08, 2025 | 101.99 | 101.99 | 101.99 | 101.99 | 0 | 0 |
| Dec 05, 2025 | 101.96 | 101.96 | 101.96 | 101.96 | 0 | 0 |
| Dec 04, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 0 | 0 |
| Dec 03, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 0 | 0 |
| Dec 02, 2025 | 101.98 | 101.98 | 101.98 | 101.98 | 0 | 0 |
| Dec 01, 2025 | 101.88 | 101.88 | 101.88 | 101.88 | 0 | 0 |
| Nov 28, 2025 | 101.94 | 101.94 | 101.94 | 101.94 | 0 | 0 |
| Nov 27, 2025 | 101.91 | 101.91 | 101.91 | 101.91 | 0 | 0 |
| Nov 26, 2025 | 101.94 | 101.94 | 101.94 | 101.94 | 0 | 0 |
| Nov 25, 2025 | 101.96 | 101.96 | 101.96 | 101.96 | 0 | 0 |
| Nov 24, 2025 | 101.87 | 101.87 | 101.87 | 101.87 | 0 | 0 |
| Nov 21, 2025 | 101.90 | 101.90 | 101.90 | 101.90 | 0 | 0 |
| Nov 20, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 0 | 0 |
| Nov 19, 2025 | 101.79 | 101.79 | 101.79 | 101.79 | 0 | 0 |
| Nov 18, 2025 | 101.79 | 101.79 | 101.79 | 101.79 | 0 | 0 |
| Nov 17, 2025 | 101.86 | 101.86 | 101.86 | 101.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.