iShares € Ultrashort Bond UCITS ETF (IS3M) - Historical data, historical prices

opens in 1d 23h 17m

100.43000 EUR

0.06

0.06%

Last update Apr 2, 9:05 AM CEST

Market closed

Day range

100.43000

Previous close

100.49000

Open

100.43000

Access this ETF data via API

iShares € Ultrashort Bond UCITS ETF

100.43

0.06

0.06%

Date	Open	High	Low	Close
Apr 02, 2026	100.43	100.43	100.43	100.43
Apr 01, 2026	100.49	100.49	100.49	100.49
Mar 31, 2026	100.37	100.37	100.37	100.37
Mar 30, 2026	100.61	100.61	100.61	100.61
Mar 27, 2026	100.73	100.73	100.73	100.73
Mar 26, 2026	100.65	100.65	100.65	100.65
Mar 25, 2026	100.69	100.69	100.69	100.69
Mar 24, 2026	100.56	100.56	100.56	100.56
Mar 23, 2026	100.65	100.65	100.65	100.65
Mar 20, 2026	100.75	100.75	100.75	100.75
Mar 19, 2026	100.70	100.70	100.70	100.70
Mar 18, 2026	101.30	101.30	101.30	101.30
Mar 17, 2026	101.27	101.27	101.27	101.27
Mar 16, 2026	101.26	101.26	101.26	101.26
Mar 13, 2026	101.28	101.28	101.28	101.28
Mar 12, 2026	101.25	101.25	101.25	101.25
Mar 11, 2026	101.29	101.29	101.29	101.29
Mar 10, 2026	101.30	101.30	101.30	101.30
Mar 09, 2026	101.21	101.21	101.21	101.21
Mar 06, 2026	101.27	101.27	101.27	101.27
Mar 05, 2026	101.30	101.30	101.30	101.30
Mar 04, 2026	101.28	101.28	101.28	101.28

Access /time_series data via our API — starting from the Basic plan and above.

iShares € Ultrashort Bond UCITS ETF