Occidental Petroleum Corporation (OPC) - Historical data, historical prices

33.055000 EUR

1.045

3.06%

Last update Dec 16, 5:25 PM CET

Market closed

Day range

33.055000

33.055000

33.84500

Previous close

34.099998

Open

33.84500

Access this stock data via API

Occidental Petroleum Corporation

33.06

1.04

3.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	33.85	33.85	33.06	33.06	-2.33%	0
Dec 15, 2025	34.92	34.92	34.10	34.10	-2.33%	0
Dec 12, 2025	35.15	35.15	34.91	34.91	-0.67%	0
Dec 11, 2025	35.32	35.32	35.20	35.20	-0.34%	0
Dec 10, 2025	35.38	35.67	35.38	35.67	0.83%	0
Dec 09, 2025	35.37	35.63	35.37	35.63	0.74%	0
Dec 08, 2025	36.34	36.34	35.91	35.91	-1.17%	0
Dec 05, 2025	36.57	37.02	36.57	37.02	1.24%	0
Dec 04, 2025	36.37	36.54	36.37	36.54	0.48%	0
Dec 03, 2025	35.93	36.61	35.93	36.61	1.89%	0
Dec 02, 2025	36.30	36.30	36.25	36.25	-0.14%	0
Dec 01, 2025	36	36.58	36	36.58	1.60%	0
Nov 28, 2025	35.63	36.38	35.63	36.38	2.10%	0
Nov 27, 2025	35.61	35.71	35.61	35.71	0.29%	0
Nov 26, 2025	35.58	36.10	35.58	36.10	1.45%	0
Nov 25, 2025	35.67	35.74	35.67	35.74	0.20%	0
Nov 24, 2025	35.67	35.82	35.67	35.82	0.42%	0
Nov 21, 2025	35.55	35.65	35.55	35.65	0.27%	0
Nov 20, 2025	35.82	36.61	35.82	36.61	2.21%	0
Nov 19, 2025	36.37	36.37	35.88	35.88	-1.35%	0
Nov 18, 2025	36.01	36.01	35.96	35.96	-0.14%	0
Nov 17, 2025	36.56	36.64	36.56	36.64	0.22%	0

Access /time_series data via our API — starting from the Basic plan.