Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 57.63 | 58.04 | 57.63 | 58.04 | 0.71% | 0 |
| Mar 30, 2026 | 57.60 | 58.36 | 57.57 | 58.36 | 1.32% | 44 |
| Mar 27, 2026 | 55.51 | 57.03 | 55.51 | 57.03 | 2.74% | 0 |
| Mar 26, 2026 | 53.69 | 55.04 | 53.69 | 55.04 | 2.51% | 0 |
| Mar 25, 2026 | 51.71 | 53.09 | 51.71 | 53.09 | 2.67% | 0 |
| Mar 24, 2026 | 51.61 | 53.20 | 51.61 | 53.20 | 3.08% | 0 |
| Mar 23, 2026 | 53.51 | 53.51 | 51.72 | 51.72 | -3.35% | 0 |
| Mar 20, 2026 | 51.33 | 52.79 | 51.33 | 52.79 | 2.84% | 0 |
| Mar 19, 2026 | 51.15 | 52.05 | 51.15 | 52.05 | 1.76% | 0 |
| Mar 18, 2026 | 49.21 | 50.64 | 49.21 | 50.64 | 2.92% | 0 |
| Mar 17, 2026 | 50.60 | 50.60 | 49.96 | 49.96 | -1.27% | 0 |
| Mar 16, 2026 | 50.78 | 50.78 | 49.97 | 49.97 | -1.60% | 0 |
| Mar 13, 2026 | 50.75 | 50.75 | 50.37 | 50.37 | -0.75% | 0 |
| Mar 12, 2026 | 47.99 | 51.10 | 47.99 | 51.10 | 6.49% | 0 |
| Mar 11, 2026 | 45.71 | 47.40 | 45.71 | 47.40 | 3.71% | 0 |
| Mar 10, 2026 | 45.70 | 45.70 | 45.69 | 45.69 | -0.02% | 0 |
| Mar 09, 2026 | 48.06 | 48.06 | 47.41 | 47.41 | -1.37% | 0 |
| Mar 06, 2026 | 46.01 | 46.18 | 46.01 | 46.18 | 0.37% | 0 |
| Mar 05, 2026 | 46.31 | 46.57 | 46.31 | 46.57 | 0.57% | 0 |
| Mar 04, 2026 | 45.72 | 45.93 | 45.72 | 45.93 | 0.46% | 0 |
| Mar 03, 2026 | 47.02 | 47.42 | 47.02 | 47.42 | 0.85% | 0 |
| Mar 02, 2026 | 48.20 | 48.20 | 46.49 | 46.50 | -3.53% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.