Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 39.19 | 39.25 | 38.49 | 38.52 | -1.71% | 36011 |
| Jul 30, 2025 | 38.34 | 38.38 | 38.25 | 38.35 | 0.01% | 9985 |
| Jul 29, 2025 | 38.36 | 38.60 | 38.35 | 38.35 | -0.03% | 19085 |
| Jul 28, 2025 | 38.19 | 38.22 | 38.05 | 38.10 | -0.24% | 16844 |
| Jul 25, 2025 | 37.94 | 38 | 37.85 | 37.99 | 0.13% | 14203 |
| Jul 24, 2025 | 37.76 | 37.92 | 37.75 | 37.88 | 0.30% | 26652 |
| Jul 23, 2025 | 37.47 | 37.51 | 37.30 | 37.44 | -0.08% | 5405 |
| Jul 22, 2025 | 37.73 | 37.78 | 37.17 | 37.41 | -0.86% | 22086 |
| Jul 21, 2025 | 37.75 | 38.04 | 37.70 | 38.04 | 0.78% | 16518 |
| Jul 18, 2025 | 37.88 | 37.90 | 37.65 | 37.65 | -0.61% | 33437 |
| Jul 17, 2025 | 37.57 | 37.77 | 37.45 | 37.77 | 0.53% | 7156 |
| Jul 16, 2025 | 37.18 | 37.38 | 37.15 | 37.15 | -0.08% | 63523 |
| Jul 15, 2025 | 37.22 | 37.46 | 37.21 | 37.42 | 0.54% | 37343 |
| Jul 14, 2025 | 36.83 | 36.90 | 36.68 | 36.75 | -0.23% | 13761 |
| Jul 11, 2025 | 37.01 | 37.14 | 36.85 | 37.06 | 0.16% | 28953 |
| Jul 10, 2025 | 37.08 | 37.19 | 36.97 | 37.06 | -0.05% | 430791 |
| Jul 09, 2025 | 36.85 | 37.25 | 36.80 | 36.90 | 0.15% | 69253 |
| Jul 08, 2025 | 36.80 | 36.83 | 36.71 | 36.83 | 0.07% | 31890 |
| Jul 07, 2025 | 36.80 | 36.89 | 36.73 | 36.79 | -0.03% | 92650 |
| Jul 04, 2025 | 36.91 | 36.91 | 36.72 | 36.75 | -0.43% | 12329 |
| Jul 03, 2025 | 36.58 | 37.03 | 36.52 | 37.03 | 1.23% | 87497 |
| Jul 02, 2025 | 36.21 | 36.45 | 35.95 | 36.42 | 0.59% | 92119 |