Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 38.24 | 38.24 | 37.50 | 37.54 | -1.84% | 16320 |
| Sep 01, 2025 | 38.29 | 38.42 | 38.29 | 38.42 | 0.34% | 2851 |
| Aug 29, 2025 | 38.95 | 38.95 | 38.29 | 38.33 | -1.59% | 35258 |
| Aug 28, 2025 | 38.59 | 38.92 | 38.59 | 38.75 | 0.40% | 14884 |
| Aug 27, 2025 | 38.56 | 38.65 | 38.36 | 38.60 | 0.10% | 11095 |
| Aug 26, 2025 | 38.13 | 38.46 | 38.13 | 38.38 | 0.67% | 23964 |
| Aug 25, 2025 | 38.28 | 38.51 | 38.17 | 38.50 | 0.56% | 22686 |
| Aug 22, 2025 | 37.64 | 38.49 | 37.64 | 38.49 | 2.24% | 141433 |
| Aug 21, 2025 | 37.99 | 38.08 | 37.77 | 37.88 | -0.29% | 21512 |
| Aug 20, 2025 | 38.32 | 38.32 | 37.40 | 37.79 | -1.38% | 11049 |
| Aug 19, 2025 | 38.97 | 39.03 | 38.50 | 38.59 | -0.98% | 25546 |
| Aug 18, 2025 | 39.00 | 39.01 | 38.84 | 38.85 | -0.38% | 124717 |
| Aug 15, 2025 | 39.30 | 39.31 | 38.85 | 38.94 | -0.90% | 15094 |
| Aug 14, 2025 | 39.21 | 39.30 | 39.14 | 39.14 | -0.18% | 6622 |
| Aug 13, 2025 | 39.37 | 39.50 | 39.20 | 39.23 | -0.34% | 12446 |
| Aug 12, 2025 | 38.81 | 39.15 | 38.72 | 39.15 | 0.89% | 26359 |
| Aug 11, 2025 | 39.01 | 39.04 | 38.78 | 39.01 | 0.01% | 20371 |
| Aug 08, 2025 | 38.64 | 38.83 | 38.61 | 38.83 | 0.49% | 2048 |
| Aug 07, 2025 | 38.55 | 38.83 | 38.55 | 38.62 | 0.18% | 24832 |
| Aug 06, 2025 | 37.99 | 38.11 | 37.88 | 38.04 | 0.14% | 7448 |
| Aug 05, 2025 | 38.38 | 38.43 | 37.83 | 37.85 | -1.39% | 28228 |
| Aug 04, 2025 | 37.62 | 38.18 | 37.62 | 38.07 | 1.20% | 37109 |