Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 48.90 | 49.21 | 48.78 | 48.87 | -0.05% | 43619 |
| May 20, 2026 | 48.42 | 49.06 | 48.42 | 49.01 | 1.23% | 16975 |
| May 19, 2026 | 48.36 | 48.50 | 47.77 | 48.16 | -0.41% | 45428 |
| May 18, 2026 | 48.88 | 49.41 | 48.20 | 48.38 | -1.02% | 99605 |
| May 15, 2026 | 49.38 | 49.45 | 48.72 | 49.33 | -0.10% | 54788 |
| May 13, 2026 | 48.78 | 49.15 | 48.38 | 48.73 | -0.10% | 115761 |
| May 12, 2026 | 48.59 | 48.62 | 47.75 | 47.75 | -1.72% | 62297 |
| May 11, 2026 | 48.41 | 48.94 | 48.33 | 48.91 | 1.03% | 155004 |
| May 08, 2026 | 47.49 | 48.14 | 47.49 | 48.13 | 1.35% | 48100 |
| May 07, 2026 | 47.15 | 47.74 | 47.10 | 47.63 | 1.01% | 37603 |
| May 06, 2026 | 46.13 | 46.88 | 46.08 | 46.83 | 1.53% | 74118 |
| May 05, 2026 | 45.40 | 45.86 | 45.40 | 45.84 | 0.97% | 83860 |
| May 04, 2026 | 45.41 | 45.51 | 44.97 | 45.41 | -0.01% | 31319 |
| Apr 30, 2026 | 44.69 | 45.16 | 44.17 | 44.52 | -0.39% | 37310 |
| Apr 29, 2026 | 44.98 | 45.10 | 44.71 | 44.84 | -0.32% | 44595 |
| Apr 28, 2026 | 45.17 | 45.24 | 44.40 | 44.49 | -1.49% | 68082 |
| Apr 27, 2026 | 45.23 | 45.34 | 44.94 | 45 | -0.50% | 48312 |
| Apr 24, 2026 | 44.39 | 45.10 | 44.39 | 45.01 | 1.41% | 118389 |
| Apr 23, 2026 | 44.55 | 44.69 | 44.37 | 44.69 | 0.31% | 22904 |
| Apr 22, 2026 | 44.24 | 44.55 | 44.10 | 44.55 | 0.70% | 60860 |
| Apr 21, 2026 | 43.91 | 44.13 | 43.89 | 44.06 | 0.33% | 21955 |
Access
/time_series
data via our API — starting from the
Basic plan and above.