Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 45.23 | 45.34 | 44.94 | 45 | -0.50% | 48319 |
| Apr 24, 2026 | 44.39 | 45.10 | 44.39 | 45.01 | 1.41% | 118389 |
| Apr 23, 2026 | 44.55 | 44.69 | 44.37 | 44.69 | 0.31% | 22904 |
| Apr 22, 2026 | 44.24 | 44.55 | 44.10 | 44.55 | 0.70% | 60860 |
| Apr 21, 2026 | 43.91 | 44.13 | 43.89 | 44.06 | 0.33% | 21955 |
| Apr 20, 2026 | 43.53 | 43.82 | 43.40 | 43.60 | 0.15% | 17482 |
| Apr 17, 2026 | 43.26 | 43.96 | 43.26 | 43.95 | 1.61% | 26624 |
| Apr 16, 2026 | 43.11 | 43.16 | 42.90 | 43.16 | 0.13% | 26938 |
| Apr 15, 2026 | 41.96 | 42.50 | 41.90 | 42.50 | 1.30% | 88850 |
| Apr 14, 2026 | 41.28 | 41.65 | 41.28 | 41.63 | 0.85% | 37484 |
| Apr 13, 2026 | 40.26 | 40.86 | 40.16 | 40.83 | 1.43% | 183035 |
| Apr 10, 2026 | 40.18 | 40.65 | 40.18 | 40.63 | 1.11% | 4795 |
| Apr 09, 2026 | 40.00 | 40.07 | 39.85 | 39.87 | -0.33% | 19278 |
| Apr 08, 2026 | 40.39 | 40.61 | 40.04 | 40.06 | -0.80% | 99385 |
| Apr 07, 2026 | 38.66 | 38.91 | 38.08 | 38.21 | -1.15% | 67923 |
| Apr 02, 2026 | 37.73 | 38.48 | 37.44 | 38.48 | 1.97% | 71268 |
| Apr 01, 2026 | 38.48 | 38.57 | 38.12 | 38.53 | 0.13% | 114777 |
| Mar 31, 2026 | 36.57 | 37.28 | 36.57 | 37.12 | 1.52% | 77367 |
| Mar 30, 2026 | 37.06 | 37.33 | 36.66 | 36.81 | -0.69% | 25858 |
| Mar 27, 2026 | 37.93 | 37.93 | 37.11 | 37.41 | -1.37% | 52101 |
Access
/time_series
data via our API — starting from the
Basic plan and above.