Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.73 | 38.48 | 37.44 | 38.48 | 1.97% | 71568 |
| Apr 01, 2026 | 38.48 | 38.57 | 38.12 | 38.53 | 0.13% | 114777 |
| Mar 31, 2026 | 36.57 | 37.28 | 36.57 | 37.12 | 1.52% | 77367 |
| Mar 30, 2026 | 37.06 | 37.33 | 36.66 | 36.81 | -0.69% | 25858 |
| Mar 27, 2026 | 37.93 | 37.93 | 37.11 | 37.41 | -1.37% | 52101 |
| Mar 26, 2026 | 38.65 | 38.65 | 38.13 | 38.13 | -1.36% | 40763 |
| Mar 25, 2026 | 38.92 | 39.13 | 38.86 | 38.86 | -0.15% | 55437 |
| Mar 24, 2026 | 39 | 39.01 | 38.44 | 38.71 | -0.76% | 34619 |
| Mar 23, 2026 | 37.89 | 39.29 | 37.87 | 38.80 | 2.39% | 96961 |
| Mar 20, 2026 | 39.16 | 39.22 | 38.55 | 38.72 | -1.14% | 74777 |
| Mar 19, 2026 | 39.06 | 39.17 | 38.61 | 39.03 | -0.10% | 58369 |
| Mar 18, 2026 | 39.96 | 40.04 | 39.47 | 39.47 | -1.21% | 67604 |
| Mar 17, 2026 | 39.43 | 39.82 | 39.36 | 39.54 | 0.29% | 5275 |
| Mar 16, 2026 | 39.24 | 39.73 | 39.21 | 39.70 | 1.19% | 31792 |
| Mar 13, 2026 | 39.37 | 39.87 | 39.08 | 39.10 | -0.70% | 60032 |
| Mar 12, 2026 | 40.03 | 40.06 | 39.57 | 39.76 | -0.69% | 107830 |
| Mar 11, 2026 | 40.22 | 40.50 | 39.98 | 40.18 | -0.11% | 58275 |
| Mar 10, 2026 | 40.20 | 40.35 | 39.89 | 40.31 | 0.26% | 88063 |
| Mar 09, 2026 | 38.75 | 39.67 | 38.61 | 39.67 | 2.36% | 49931 |
| Mar 06, 2026 | 40.17 | 40.17 | 39.33 | 39.88 | -0.73% | 91435 |
| Mar 05, 2026 | 39.96 | 40.21 | 39.77 | 40.09 | 0.33% | 96437 |
| Mar 04, 2026 | 39.22 | 39.97 | 39.16 | 39.97 | 1.90% | 60506 |
| Mar 03, 2026 | 39.08 | 39.24 | 38.64 | 39.24 | 0.41% | 84645 |
Access
/time_series
data via our API — starting from the
Basic plan and above.