Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 19.04 | 19.36 | 19.04 | 19.36 | 1.68% | 0 |
| May 07, 2026 | 19.54 | 19.54 | 19.36 | 19.36 | -0.92% | 0 |
| May 06, 2026 | 17.72 | 18.02 | 17.72 | 18.02 | 1.69% | 0 |
| May 05, 2026 | 17.32 | 17.62 | 17.32 | 17.62 | 1.73% | 0 |
| May 04, 2026 | 17.54 | 17.56 | 17.54 | 17.56 | 0.11% | 0 |
| Apr 30, 2026 | 17.16 | 17.18 | 17.16 | 17.18 | 0.12% | 0 |
| Apr 29, 2026 | 15.32 | 15.48 | 15.32 | 15.48 | 1.04% | 0 |
| Apr 28, 2026 | 15.64 | 15.64 | 15.40 | 15.40 | -1.53% | 0 |
| Apr 27, 2026 | 16.72 | 16.72 | 16.58 | 16.58 | -0.84% | 0 |
| Apr 24, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | 0 |
| Apr 23, 2026 | 17.54 | 17.74 | 17.54 | 17.74 | 1.14% | 0 |
| Apr 22, 2026 | 16.36 | 16.50 | 16.36 | 16.50 | 0.86% | 0 |
| Apr 21, 2026 | 16.10 | 16.10 | 16.04 | 16.04 | -0.37% | 0 |
| Apr 20, 2026 | 15.80 | 15.80 | 15.78 | 15.78 | -0.13% | 0 |
| Apr 17, 2026 | 14.68 | 15.28 | 14.68 | 15.28 | 4.09% | 0 |
| Apr 16, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | 0 |
| Apr 15, 2026 | 14.10 | 14.28 | 14.10 | 14.28 | 1.28% | 0 |
| Apr 14, 2026 | 14.42 | 14.84 | 14.42 | 14.84 | 2.91% | 0 |
| Apr 13, 2026 | 13.62 | 13.62 | 13.54 | 13.54 | -0.59% | 0 |
| Apr 10, 2026 | 14.16 | 14.26 | 14.16 | 14.26 | 0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.