Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.80 | 11.80 | 11.70 | 11.70 | -0.81% | 0 |
| Dec 12, 2025 | 11.88 | 11.88 | 11.70 | 11.70 | -1.46% | 0 |
| Dec 11, 2025 | 11.64 | 11.65 | 11.64 | 11.65 | 0.03% | 0 |
| Dec 10, 2025 | 11.88 | 11.88 | 11.80 | 11.80 | -0.61% | 0 |
| Dec 09, 2025 | 11.71 | 11.71 | 11.64 | 11.64 | -0.61% | 0 |
| Dec 08, 2025 | 11.51 | 11.51 | 11.50 | 11.50 | -0.09% | 0 |
| Dec 05, 2025 | 11.42 | 11.42 | 11.36 | 11.36 | -0.46% | 0 |
| Dec 04, 2025 | 11.34 | 11.52 | 11.34 | 11.52 | 1.62% | 0 |
| Dec 03, 2025 | 10.57 | 10.57 | 10.54 | 10.54 | -0.34% | 0 |
| Dec 02, 2025 | 9.95 | 10.00 | 9.95 | 10.00 | 0.56% | 0 |
| Dec 01, 2025 | 9.94 | 10.01 | 9.94 | 10.01 | 0.66% | 0 |
| Nov 28, 2025 | 10.14 | 10.15 | 10.14 | 10.15 | 0.10% | 0 |
| Nov 27, 2025 | 10.01 | 10.10 | 10.01 | 10.10 | 0.90% | 0 |
| Nov 26, 2025 | 10.07 | 10.11 | 10.07 | 10.11 | 0.38% | 0 |
| Nov 25, 2025 | 9.76 | 9.79 | 9.76 | 9.79 | 0.30% | 0 |
| Nov 24, 2025 | 10.00 | 10.07 | 10.00 | 10.07 | 0.64% | 0 |
| Nov 21, 2025 | 9.85 | 9.85 | 9.80 | 9.80 | -0.54% | 0 |
| Nov 20, 2025 | 10.12 | 10.12 | 10.03 | 10.03 | -0.81% | 0 |
| Nov 19, 2025 | 10.06 | 10.08 | 10.06 | 10.08 | 0.14% | 0 |
| Nov 18, 2025 | 10.39 | 10.39 | 10.34 | 10.34 | -0.44% | 0 |
| Nov 17, 2025 | 10.50 | 10.61 | 10.50 | 10.61 | 1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.