Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 43.10 | 43.98 | 42.92 | 43.92 | 1.90% | 222 |
| Apr 01, 2026 | 43.46 | 44.26 | 43.16 | 43.92 | 1.06% | 102 |
| Mar 31, 2026 | 41.80 | 43.36 | 41.76 | 43.36 | 3.73% | 0 |
| Mar 30, 2026 | 42.42 | 42.76 | 41.52 | 41.58 | -1.98% | 16 |
| Mar 27, 2026 | 43.20 | 43.20 | 42.32 | 42.34 | -1.99% | 0 |
| Mar 26, 2026 | 43.82 | 44.20 | 42.86 | 43.08 | -1.69% | 20 |
| Mar 25, 2026 | 44.28 | 44.70 | 44.04 | 44.04 | -0.54% | 0 |
| Mar 24, 2026 | 43.86 | 44.28 | 43.58 | 44.28 | 0.96% | 0 |
| Mar 23, 2026 | 43 | 45.38 | 42.42 | 44.30 | 3.02% | 34 |
| Mar 20, 2026 | 45.14 | 45.30 | 43.02 | 43.02 | -4.70% | 45 |
| Mar 19, 2026 | 45.16 | 45.26 | 44.56 | 45.22 | 0.13% | 0 |
| Mar 18, 2026 | 46.50 | 47.14 | 45.82 | 45.82 | -1.46% | 0 |
| Mar 17, 2026 | 46.12 | 46.64 | 46 | 46.06 | -0.13% | 422 |
| Mar 16, 2026 | 45.78 | 46.42 | 45.64 | 46.36 | 1.27% | 2 |
| Mar 13, 2026 | 46.10 | 46.46 | 45.40 | 45.40 | -1.52% | 140 |
| Mar 12, 2026 | 47.32 | 47.42 | 46 | 46 | -2.79% | 0 |
| Mar 11, 2026 | 47.94 | 48.08 | 47.10 | 47.68 | -0.54% | 0 |
| Mar 10, 2026 | 48.10 | 49.36 | 47.74 | 47.86 | -0.50% | 0 |
| Mar 09, 2026 | 47.74 | 48.84 | 47.06 | 48.24 | 1.05% | 110 |
| Mar 06, 2026 | 50.30 | 50.30 | 47.68 | 48.60 | -3.38% | 0 |
| Mar 05, 2026 | 50.90 | 52.10 | 49.78 | 50.05 | -1.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.