Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 0 | 0 |
| Dec 11, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 0 | 0 |
| Dec 10, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 0 |
| Dec 09, 2025 | 46.64 | 47.14 | 46.64 | 46.80 | 0.34% | 0 |
| Dec 08, 2025 | 46.96 | 46.96 | 46.74 | 46.76 | -0.43% | 0 |
| Dec 05, 2025 | 46.48 | 47.08 | 46.48 | 46.98 | 1.08% | 0 |
| Dec 04, 2025 | 46.56 | 46.84 | 46.46 | 46.56 | 0 | 0 |
| Dec 03, 2025 | 47.18 | 47.24 | 46.44 | 46.44 | -1.57% | 0 |
| Dec 02, 2025 | 47.08 | 47.56 | 47 | 47.18 | 0.21% | 0 |
| Dec 01, 2025 | 46.42 | 47.30 | 46.42 | 47.24 | 1.77% | 0 |
| Nov 28, 2025 | 45.72 | 46.22 | 45.36 | 46.14 | 0.92% | 0 |
| Nov 27, 2025 | 45.08 | 45.66 | 45.08 | 45.52 | 0.98% | 0 |
| Nov 26, 2025 | 45.36 | 45.36 | 45.16 | 45.28 | -0.18% | 0 |
| Nov 25, 2025 | 44.92 | 45.32 | 44.52 | 45.32 | 0.89% | 0 |
| Nov 24, 2025 | 44.02 | 45.26 | 43.74 | 44.92 | 2.04% | 0 |
| Nov 21, 2025 | 43.52 | 44.04 | 43.52 | 43.68 | 0.37% | 0 |
| Nov 20, 2025 | 44.32 | 44.48 | 43.92 | 44.40 | 0.18% | 0 |
| Nov 19, 2025 | 42.82 | 43.88 | 42.72 | 43.88 | 2.48% | 0 |
| Nov 18, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | 0 |
| Nov 17, 2025 | 43.12 | 44.04 | 43.12 | 43.76 | 1.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.