Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 100 |
| May 12, 2026 | 3.86 | 3.97 | 3.86 | 3.97 | 2.72% | 400 |
| May 11, 2026 | 3.95 | 3.95 | 3.86 | 3.94 | -0.25% | 17800 |
| May 08, 2026 | 3.88 | 4 | 3.88 | 3.91 | 0.77% | 2500 |
| May 07, 2026 | 3.99 | 3.99 | 3.88 | 3.89 | -2.51% | 4100 |
| May 06, 2026 | 3.96 | 3.96 | 3.85 | 3.92 | -1.01% | 1200 |
| May 05, 2026 | 4 | 4 | 3.94 | 3.94 | -1.50% | 3500 |
| May 04, 2026 | 3.93 | 4 | 3.85 | 3.97 | 1.02% | 20000 |
| May 01, 2026 | 3.89 | 3.93 | 3.89 | 3.93 | 1.03% | 4500 |
| Apr 30, 2026 | 3.90 | 3.90 | 3.85 | 3.89 | -0.26% | 1600 |
| Apr 29, 2026 | 3.90 | 3.93 | 3.90 | 3.93 | 0.77% | 5200 |
| Apr 28, 2026 | 3.86 | 3.93 | 3.86 | 3.93 | 1.81% | 400 |
| Apr 27, 2026 | 3.77 | 3.86 | 3.77 | 3.86 | 2.39% | 1900 |
| Apr 24, 2026 | 3.85 | 3.86 | 3.80 | 3.84 | -0.26% | 6600 |
| Apr 23, 2026 | 3.91 | 3.95 | 3.91 | 3.95 | 1.02% | 8600 |
| Apr 22, 2026 | 3.83 | 3.83 | 3.82 | 3.83 | 0 | 5100 |
| Apr 21, 2026 | 3.88 | 3.94 | 3.81 | 3.82 | -1.55% | 19500 |
| Apr 20, 2026 | 3.95 | 3.95 | 3.80 | 3.87 | -2.03% | 38800 |
| Apr 17, 2026 | 3.90 | 3.95 | 3.90 | 3.91 | 0.26% | 2900 |
| Apr 16, 2026 | 3.95 | 3.95 | 3.92 | 3.94 | -0.25% | 5300 |
| Apr 15, 2026 | 3.95 | 4 | 3.95 | 3.95 | 0 | 4500 |
| Apr 14, 2026 | 3.96 | 4 | 3.95 | 3.95 | -0.25% | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.