Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 21.14 | 21.22 | 21.14 | 21.22 | 0.38% | 0 |
| May 07, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | 0 |
| May 06, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | 0 |
| May 05, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| May 02, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 |
| Apr 30, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 |
| Apr 29, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | 0 |
| Apr 28, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | 0 |
| Apr 25, 2025 | 21.29 | 21.29 | 21.22 | 21.22 | -0.33% | 0 |
| Apr 24, 2025 | 21.11 | 21.21 | 21.11 | 21.21 | 0.47% | 0 |
| Apr 23, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | 0 |
| Apr 22, 2025 | 21.24 | 21.32 | 21.24 | 21.32 | 0.38% | 0 |
| Apr 17, 2025 | 21.20 | 21.20 | 21.11 | 21.11 | -0.42% | 0 |
| Apr 16, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | 0 |
| Apr 15, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 0 |
| Apr 14, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | 0 |
| Apr 11, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | 0 |
| Apr 10, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | 0 |
| Apr 09, 2025 | 19.62 | 19.62 | 19.13 | 19.13 | -2.50% | 0 |