Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.28 | 14.28 | 14.08 | 14.08 | -1.40% | 0 |
| Dec 12, 2025 | 14.44 | 14.44 | 14.40 | 14.40 | -0.28% | 0 |
| Dec 11, 2025 | 14.44 | 14.44 | 14.22 | 14.40 | -0.28% | 0 |
| Dec 10, 2025 | 14.02 | 14.34 | 13.92 | 14.34 | 2.28% | 0 |
| Dec 09, 2025 | 14.12 | 14.12 | 14.08 | 14.08 | -0.28% | 0 |
| Dec 08, 2025 | 14.12 | 14.12 | 13.98 | 14.08 | -0.28% | 0 |
| Dec 05, 2025 | 14.12 | 14.12 | 13.98 | 14.06 | -0.42% | 0 |
| Dec 04, 2025 | 13.96 | 13.96 | 13.82 | 13.96 | 0 | 0 |
| Dec 03, 2025 | 14.44 | 14.44 | 13.84 | 13.84 | -4.16% | 0 |
| Dec 02, 2025 | 14.48 | 14.48 | 14.32 | 14.32 | -1.10% | 0 |
| Dec 01, 2025 | 14.12 | 14.32 | 14.04 | 14.32 | 1.42% | 0 |
| Nov 28, 2025 | 14.10 | 14.12 | 14.06 | 14.12 | 0.14% | 0 |
| Nov 27, 2025 | 13.56 | 14.12 | 13.56 | 14.12 | 4.13% | 0 |
| Nov 26, 2025 | 13.48 | 13.54 | 13.48 | 13.54 | 0.45% | 0 |
| Nov 25, 2025 | 13.48 | 13.56 | 13.46 | 13.46 | -0.15% | 0 |
| Nov 24, 2025 | 13.48 | 13.56 | 13.48 | 13.48 | 0 | 0 |
| Nov 21, 2025 | 13.58 | 13.58 | 13.46 | 13.46 | -0.88% | 0 |
| Nov 20, 2025 | 13.52 | 13.74 | 13.52 | 13.74 | 1.63% | 0 |
| Nov 19, 2025 | 13.36 | 13.56 | 13.36 | 13.56 | 1.50% | 0 |
| Nov 18, 2025 | 13.66 | 13.66 | 13.38 | 13.38 | -2.05% | 0 |
| Nov 17, 2025 | 13.72 | 13.80 | 13.72 | 13.76 | 0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.