Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.15 | 21.35 | 21.15 | 21.25 | 0.47% | 0 |
| Dec 16, 2025 | 21.30 | 21.35 | 21.20 | 21.20 | -0.47% | 375 |
| Dec 15, 2025 | 21.10 | 21.15 | 21.05 | 21.15 | 0.24% | 0 |
| Dec 12, 2025 | 21.15 | 21.45 | 21.15 | 21.45 | 1.42% | 130 |
| Dec 11, 2025 | 20.75 | 20.85 | 20.75 | 20.80 | 0.24% | 0 |
| Dec 10, 2025 | 21.35 | 21.35 | 21.30 | 21.30 | -0.23% | 0 |
| Dec 09, 2025 | 20.80 | 20.90 | 20.80 | 20.90 | 0.48% | 0 |
| Dec 08, 2025 | 20.35 | 20.40 | 20.35 | 20.40 | 0.25% | 0 |
| Dec 05, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | 0 |
| Dec 04, 2025 | 19.36 | 20 | 19.36 | 20 | 3.31% | 150 |
| Dec 03, 2025 | 19.12 | 19.36 | 19.12 | 19.36 | 1.26% | 0 |
| Dec 02, 2025 | 19.30 | 19.30 | 19.28 | 19.28 | -0.10% | 0 |
| Dec 01, 2025 | 19.32 | 19.32 | 19.26 | 19.26 | -0.31% | 0 |
| Nov 28, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | 0 |
| Nov 27, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | 0 |
| Nov 26, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | 0 |
| Nov 25, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | 0 |
| Nov 24, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | 0 |
| Nov 21, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | 0 |
| Nov 20, 2025 | 19.24 | 19.24 | 18.68 | 18.68 | -2.91% | 135 |
| Nov 19, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | 0 |
| Nov 18, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | 0 |
| Nov 17, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.