Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| Dec 11, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 0 |
| Dec 10, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| Dec 09, 2025 | 5.17 | 5.17 | 5.11 | 5.11 | -1.03% | 1388 |
| Dec 08, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
| Dec 05, 2025 | 5.16 | 5.16 | 5.15 | 5.15 | -0.23% | 0 |
| Dec 04, 2025 | 5.09 | 5.10 | 5.09 | 5.10 | 0.24% | 200 |
| Dec 03, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | -0.04% | 0 |
| Dec 02, 2025 | 4.95 | 4.95 | 4.94 | 4.94 | -0.22% | 0 |
| Dec 01, 2025 | 5.06 | 5.08 | 5.06 | 5.08 | 0.42% | 0 |
| Nov 28, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Nov 27, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 0 |
| Nov 26, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0 |
| Nov 25, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| Nov 24, 2025 | 5.11 | 5.11 | 5.10 | 5.10 | -0.20% | 0 |
| Nov 21, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Nov 20, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Nov 19, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 |
| Nov 18, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Nov 17, 2025 | 5.18 | 5.18 | 5.16 | 5.16 | -0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.