Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 4.26 | 4.30 | 4.22 | 4.29 | 0.79% | 0 |
| Jun 02, 2026 | 4.16 | 4.19 | 4.15 | 4.19 | 0.64% | 0 |
| Jun 01, 2026 | 4.08 | 4.12 | 4.07 | 4.12 | 0.94% | 0 |
| May 29, 2026 | 4.03 | 4.03 | 4.01 | 4.01 | -0.52% | 200 |
| May 28, 2026 | 3.98 | 4.05 | 3.98 | 4.04 | 1.46% | 0 |
| May 27, 2026 | 4.01 | 4.08 | 4.01 | 4.08 | 1.54% | 0 |
| May 26, 2026 | 4.04 | 4.06 | 4.02 | 4.06 | 0.51% | 0 |
| May 25, 2026 | 4.02 | 4.10 | 4.01 | 4.08 | 1.56% | 0 |
| May 22, 2026 | 4.22 | 4.23 | 4.19 | 4.23 | 0.23% | 0 |
| May 21, 2026 | 4.03 | 4.07 | 4.03 | 4.06 | 0.71% | 0 |
| May 20, 2026 | 4.23 | 4.34 | 4.23 | 4.34 | 2.67% | 0 |
| May 19, 2026 | 4.28 | 4.30 | 4.25 | 4.26 | -0.47% | 0 |
| May 18, 2026 | 4.09 | 4.14 | 4.09 | 4.13 | 0.79% | 0 |
| May 15, 2026 | 4.13 | 4.20 | 4.13 | 4.18 | 1.10% | 0 |
| May 14, 2026 | 4.04 | 4.23 | 4.04 | 4.20 | 3.87% | 400 |
| May 13, 2026 | 4.10 | 4.14 | 4.10 | 4.13 | 0.73% | 0 |
| May 12, 2026 | 4.02 | 4.09 | 4.02 | 4.05 | 0.60% | 200 |
| May 11, 2026 | 4.15 | 4.15 | 4.09 | 4.12 | -0.70% | 100 |
| May 08, 2026 | 4.04 | 4.07 | 4.03 | 4.06 | 0.52% | 0 |
| May 07, 2026 | 4.10 | 4.10 | 4.03 | 4.03 | -1.50% | 0 |
| May 06, 2026 | 4.19 | 4.22 | 4.18 | 4.21 | 0.42% | 0 |
| May 05, 2026 | 4.16 | 4.18 | 4.16 | 4.16 | 0 | 0 |
| May 04, 2026 | 4.13 | 4.16 | 4.10 | 4.16 | 0.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.