Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 1.15K | 1.15K | 1.14K | 1.14K | -0.70% | 2800 |
| Oct 01, 2025 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 1 |
| Sep 30, 2025 | 1.06K | 1.07K | 1.06K | 1.07K | 0.28% | 4070 |
| Sep 29, 2025 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 0 |
| Sep 26, 2025 | 1.04K | 1.09K | 1.04K | 1.08K | 4.15% | 149458 |
| Sep 25, 2025 | 1.12K | 1.12K | 1.09K | 1.09K | -3.12% | 3053 |
| Sep 23, 2025 | 1.10K | 1.12K | 1.07K | 1.12K | 1.82% | 3317 |
| Sep 22, 2025 | 1.05K | 1.10K | 1.03K | 1.06K | 0.48% | 105325 |
| Sep 19, 2025 | 1.07K | 1.07K | 1.02K | 1.02K | -4.23% | 881317 |
| Sep 18, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 2638 |
| Sep 17, 2025 | 1.09K | 1.12K | 1.09K | 1.09K | 0.46% | 152394 |
| Sep 16, 2025 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 221 |
| Sep 15, 2025 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 0 |
| Sep 12, 2025 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 0 |
| Sep 11, 2025 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 0 |
| Sep 10, 2025 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 1100 |
| Sep 09, 2025 | 1.10K | 1.13K | 1.08K | 1.13K | 3.20% | 127448 |
| Sep 08, 2025 | 1.13K | 1.13K | 1.07K | 1.10K | -2.22% | 77273 |