Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 1.21K | 1.22K | 1.21K | 1.21K | -0.08% | 551158 |
| Jul 24, 2025 | 1.23K | 1.23K | 1.18K | 1.19K | -3.41% | 509215 |
| Jul 23, 2025 | 1.21K | 1.40K | 1.18K | 1.40K | 15.54% | 2635 |
| Jul 22, 2025 | 1.18K | 1.25K | 1.18K | 1.21K | 2.12% | 313308 |
| Jul 21, 2025 | 1.18K | 1.21K | 1.18K | 1.21K | 2.46% | 27457 |
| Jul 18, 2025 | 1.21K | 1.21K | 1.18K | 1.18K | -2.81% | 11542 |
| Jul 17, 2025 | 1.22K | 1.22K | 1.20K | 1.21K | -0.08% | 599 |
| Jul 16, 2025 | 1.22K | 1.22K | 1.19K | 1.21K | -0.33% | 8219 |
| Jul 15, 2025 | 1.22K | 1.22K | 1.19K | 1.22K | 0 | 828029 |
| Jul 14, 2025 | 1.22K | 1.22K | 1.20K | 1.22K | -0.16% | 6298 |
| Jul 11, 2025 | 1.22K | 1.22K | 1.22K | 1.22K | 0.41% | 8742 |
| Jul 10, 2025 | 1.22K | 1.22K | 1.20K | 1.22K | -0.33% | 22853 |
| Jul 09, 2025 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 5607 |
| Jul 08, 2025 | 1.22K | 1.22K | 1.20K | 1.20K | -1.56% | 3526 |
| Jul 07, 2025 | 1.20K | 1.22K | 1.20K | 1.22K | 1.66% | 3705 |
| Jul 04, 2025 | 1.22K | 1.22K | 1.18K | 1.18K | -3.29% | 9700 |
| Jul 03, 2025 | 1.22K | 1.22K | 1.20K | 1.21K | -0.49% | 1097 |
| Jul 02, 2025 | 1.24K | 1.24K | 1.21K | 1.23K | -1.21% | 6746 |
| Jul 01, 2025 | 1.23K | 1.24K | 1.21K | 1.24K | 0.08% | 3744 |
| Jun 30, 2025 | 1.25K | 1.25K | 1.22K | 1.24K | -0.80% | 55951 |
| Jun 27, 2025 | 1.26K | 1.26K | 1.22K | 1.22K | -2.79% | 106510 |