Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.20K | 1.22K | 1.20K | 1.22K | 1.25% | 215090 |
| Apr 30, 2025 | 1.23K | 1.24K | 1.21K | 1.21K | -1.94% | 15611 |
| Apr 29, 2025 | 1.22K | 1.23K | 1.21K | 1.23K | 0.08% | 688174 |
| Apr 25, 2025 | 1.21K | 1.24K | 1.21K | 1.23K | 1.91% | 96416 |
| Apr 24, 2025 | 1.22K | 1.34K | 1.19K | 1.34K | 9.48% | 5951 |
| Apr 23, 2025 | 1.23K | 1.23K | 1.20K | 1.22K | -0.65% | 81715 |
| Apr 22, 2025 | 1.23K | 1.24K | 1.22K | 1.23K | 0.16% | 235948 |
| Apr 17, 2025 | 1.21K | 1.23K | 1.20K | 1.22K | 0.91% | 738439 |
| Apr 16, 2025 | 1.22K | 1.22K | 1.19K | 1.21K | -0.90% | 210635 |
| Apr 15, 2025 | 1.20K | 1.23K | 1.18K | 1.21K | 1.08% | 606544 |
| Apr 14, 2025 | 1.20K | 1.21K | 1.18K | 1.20K | 0 | 21296 |
| Apr 11, 2025 | 1.20K | 1.22K | 1.19K | 1.22K | 1.17% | 14816 |
| Apr 10, 2025 | 1.18K | 1.24K | 1.18K | 1.22K | 3.40% | 68876 |
| Apr 09, 2025 | 1.20K | 1.23K | 1.13K | 1.23K | 2.84% | 61626 |
| Apr 08, 2025 | 1.13K | 1.14K | 1.10K | 1.12K | -0.53% | 11971 |
| Apr 07, 2025 | 1.08K | 1.13K | 1.05K | 1.12K | 3.81% | 194266 |
| Apr 04, 2025 | 1.18K | 1.18K | 1.15K | 1.15K | -1.96% | 39817 |