Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.95999998 | 1.14000 | 0.89999998 | 1.050000 | 9.38% | 4010 |
| Apr 01, 2026 | 1 | 1.15000 | 1 | 1.15000 | 15% | 1111 |
| Mar 31, 2026 | 1 | 1.15000 | 1 | 1.15000 | 15% | 1183 |
| Mar 30, 2026 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 140 |
| Mar 27, 2026 | 1.36600 | 1.36600 | 1.36600 | 1.36600 | 0 | 0 |
| Mar 26, 2026 | 0.99400002 | 1.36600 | 0.99400002 | 1.36600 | 37.42% | 1542 |
| Mar 25, 2026 | 1.30000 | 1.38600 | 1.11800 | 1.26000 | -3.08% | 74986 |
| Mar 24, 2026 | 1.18800 | 1.19600 | 1.18800 | 1.19600 | 0.67% | 1701 |
| Mar 23, 2026 | 0.98199999 | 1.16200 | 0.98199999 | 1.16200 | 18.33% | 151977 |
| Mar 20, 2026 | 0.99199998 | 1.14800 | 0.99199998 | 1.14480 | 15.40% | 1645 |
| Mar 19, 2026 | 0.99199998 | 1.070000 | 0.99199998 | 1.070000 | 7.86% | 1422 |
| Mar 18, 2026 | 1.18600 | 1.18600 | 1.18600 | 1.18600 | 0 | 663 |
| Mar 17, 2026 | 1.042000 | 1.19800 | 1.042000 | 1.125 | 7.97% | 2498 |
| Mar 16, 2026 | 1.042000 | 1.042000 | 1.042000 | 1.042000 | 0 | 402 |
| Mar 13, 2026 | 1.24400 | 1.24400 | 1.24400 | 1.24400 | 0 | 0 |
| Mar 12, 2026 | 1.24400 | 1.24400 | 1.24400 | 1.24400 | 0 | 337 |
| Mar 11, 2026 | 1.080000 | 1.29200 | 1.080000 | 1.29200 | 19.63% | 1184 |
| Mar 10, 2026 | 1.25200 | 1.25200 | 1.16000 | 1.25200 | 0 | 2924 |
| Mar 09, 2026 | 1.21600 | 1.21600 | 1.21600 | 1.21600 | 0 | 1217 |
| Mar 06, 2026 | 1.14000 | 1.35000 | 1.14000 | 1.35000 | 18.42% | 817 |
| Mar 05, 2026 | 1.32800 | 1.36200 | 1.32800 | 1.36200 | 2.56% | 1368 |
| Mar 04, 2026 | 1.36800 | 1.36800 | 1.36800 | 1.36800 | 0 | 1208 |
| Mar 03, 2026 | 1.34800 | 1.34800 | 1.34800 | 1.34800 | 0 | 353 |
Access
/time_series
data via our API — starting from the
Basic plan and above.