Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 14, 2025 | 3.9960K | 4K | 3.9850K | 3.9960K | 0 |
| Aug 13, 2025 | 3.9950K | 3.9970K | 3.9850K | 3.9960K | 0.0250% |
| Aug 12, 2025 | 3.9950K | 3.9970K | 3.9850K | 3.9950K | 0 |
| Aug 11, 2025 | 3.9960K | 3.9980K | 3.9870K | 3.9950K | -0.0250% |
| Aug 09, 2025 | 3.9933K | 3.9933K | 3.9933K | 3.9933K | 0 |
| Aug 08, 2025 | 3.9960K | 3.9980K | 3.9900K | 3.9960K | 0 |
| Aug 07, 2025 | 3.9900K | 3.9980K | 3.9900K | 3.9960K | 0.1504% |
| Aug 06, 2025 | 3.9900K | 3.9980K | 3.9900K | 3.9960K | 0.1504% |
| Aug 05, 2025 | 3.9970K | 3.9990K | 3.9900K | 3.9960K | -0.0250% |
| Aug 04, 2025 | 3.9990K | 4.0023K | 3.9720K | 3.9970K | -0.0500% |
| Aug 02, 2025 | 3.9970K | 3.9970K | 3.9970K | 3.9970K | 0 |
| Aug 01, 2025 | 3.9970K | 4.0015K | 3.9900K | 3.9970K | 0 |
| Jul 31, 2025 | 3.9960K | 4.0015K | 3.9900K | 3.9970K | 0.0250% |
| Jul 30, 2025 | 3.9900K | 4.0010K | 3.9900K | 3.9960K | 0.1504% |
| Jul 29, 2025 | 3.9950K | 4.0025K | 3.9900K | 3.9900K | -0.1252% |
| Jul 28, 2025 | 3.9970K | 3.9970K | 3.9950K | 3.9950K | -0.0500% |
| Jul 26, 2025 | 3.9915K | 3.9915K | 3.9915K | 3.9915K | 0 |
| Jul 25, 2025 | 3.9960K | 3.9980K | 3.9950K | 3.9950K | -0.0250% |
| Jul 24, 2025 | 3.9950K | 4.0028K | 3.9950K | 3.9960K | 0.0250% |
| Jul 23, 2025 | 3.9980K | 4K | 3.9950K | 3.9950K | -0.0750% |
| Jul 22, 2025 | 3.9980K | 4.0045K | 3.9950K | 3.9980K | 0 |
| Jul 21, 2025 | 4K | 4.0030K | 3.9950K | 3.9980K | -0.0500% |
| Jul 19, 2025 | 3.9980K | 4K | 3.9980K | 4K | 0.0500% |
| Jul 18, 2025 | 3.9955K | 4.0010K | 3.9950K | 3.9980K | 0.0626% |
| Jul 17, 2025 | 4K | 4K | 3.9950K | 3.9980K | -0.0500% |
| Jul 16, 2025 | 3.9950K | 4.0010K | 3.9950K | 4.0010K | 0.1501% |
| Jul 15, 2025 | 4.0000K | 4.0045K | 3.9950K | 3.9990K | -0.0249% |
| Jul 14, 2025 | 3.9980K | 4K | 3.9950K | 3.9970K | -0.0250% |