Historical data
Prices
Date | Open | High | Low | Close | % Change |
---|---|---|---|---|---|
Jul 14, 2025 | 3.9980K | 3.9980K | 3.9980K | 3.9980K | 0 |
Jul 12, 2025 | 3.9980K | 3.9980K | 3.9980K | 3.9980K | 0 |
Jul 11, 2025 | 3.9950K | 4.0055K | 3.9950K | 3.9980K | 0.0751% |
Jul 10, 2025 | 4.0010K | 4.0050K | 3.9950K | 3.9950K | -0.1500% |
Jul 09, 2025 | 4.0070K | 4.0070K | 3.9950K | 4.0010K | -0.1497% |
Jul 08, 2025 | 4.0050K | 4.0070K | 3.9950K | 4.0030K | -0.0499% |
Jul 07, 2025 | 4.0080K | 4.0095K | 3.9950K | 4.0050K | -0.0749% |
Jul 05, 2025 | 4.0075K | 4.0075K | 4.0075K | 4.0075K | 0 |
Jul 04, 2025 | 4.0090K | 4.0090K | 4.0070K | 4.0070K | -0.0499% |
Jul 03, 2025 | 3.9985K | 4.0070K | 3.9950K | 4.0070K | 0.2126% |
Jul 02, 2025 | 4.0040K | 4.0075K | 3.9950K | 4.0040K | 0 |
Jul 01, 2025 | 3.9950K | 4.0040K | 3.9950K | 3.9960K | 0.0250% |
Jun 30, 2025 | 4.0020K | 4.0039K | 3.9950K | 4.0020K | 0 |
Jun 28, 2025 | 3.9950K | 4K | 3.9950K | 4K | 0.1252% |
Jun 27, 2025 | 3.9950K | 4.0010K | 3.9950K | 3.9950K | 0 |
Jun 26, 2025 | 3.9950K | 4.0020K | 3.9950K | 3.9990K | 0.1001% |
Jun 25, 2025 | 3.9990K | 4.0028K | 3.9950K | 3.9950K | -0.1000% |
Jun 24, 2025 | 3.9990K | 4.0010K | 3.9750K | 3.9990K | 0 |
Jun 23, 2025 | 4.0010K | 4.0045K | 3.9950K | 3.9950K | -0.1500% |
Jun 21, 2025 | 3.9963K | 3.9963K | 3.9963K | 3.9963K | 0 |
Jun 20, 2025 | 4K | 4K | 3.9950K | 3.9950K | -0.1250% |
Jun 19, 2025 | 3.9950K | 4.0028K | 3.9945K | 4.0028K | 0.1940% |
Jun 18, 2025 | 3.9930K | 3.9950K | 3.9930K | 3.9950K | 0.0500% |
Jun 17, 2025 | 3.9950K | 4.0010K | 3.9930K | 3.9930K | -0.0500% |
Jun 16, 2025 | 3.9900K | 4.0050K | 3.9900K | 3.9950K | 0.1253% |
Jun 14, 2025 | 3.9900K | 3.9900K | 3.9900K | 3.9900K | 0 |