Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 16, 2025 | 3.9900K | 4K | 3.9900K | 3.9935K | 0.0877% |
| Jun 14, 2025 | 3.9900K | 3.9900K | 3.9900K | 3.9900K | 0 |
| Jun 13, 2025 | 4K | 4.0050K | 3.9980K | 3.9980K | -0.0500% |
| Jun 12, 2025 | 4.0040K | 4.0060K | 4K | 4K | -0.0999% |
| Jun 11, 2025 | 4.0310K | 4.0310K | 4K | 4.0010K | -0.7434% |
| Jun 10, 2025 | 4.0060K | 4.0350K | 4.0025K | 4.0310K | 0.6232% |
| Jun 09, 2025 | 4.0040K | 4.0070K | 4K | 4.0040K | 0 |
| Jun 07, 2025 | 4.0041K | 4.0041K | 4.0041K | 4.0041K | 0 |
| Jun 06, 2025 | 3.9980K | 4.0055K | 3.9980K | 3.9990K | 0.0250% |
| Jun 05, 2025 | 4.0010K | 4.0070K | 3.9980K | 3.9980K | -0.0750% |
| Jun 04, 2025 | 4.0045K | 4.0045K | 3.9950K | 3.9970K | -0.1873% |
| Jun 03, 2025 | 4.0020K | 4.0020K | 4K | 4K | -0.0500% |
| Jun 02, 2025 | 3.9980K | 4K | 3.9865K | 4K | 0.0500% |
| May 31, 2025 | 3.9890K | 3.9890K | 3.9890K | 3.9890K | 0 |
| May 30, 2025 | 3.9950K | 3.9970K | 3.9940K | 3.9960K | 0.0250% |
| May 29, 2025 | 3.9940K | 3.9960K | 3.9940K | 3.9950K | 0.0250% |
| May 28, 2025 | 3.9955K | 3.9955K | 3.9920K | 3.9940K | -0.0376% |
| May 27, 2025 | 3.9920K | 3.9950K | 3.9920K | 3.9920K | 0 |
| May 26, 2025 | 3.9940K | 3.9940K | 3.9850K | 3.9920K | -0.0501% |
| May 24, 2025 | 3.9890K | 3.9890K | 3.9890K | 3.9890K | 0 |
| May 23, 2025 | 3.9930K | 3.9960K | 3.9920K | 3.9950K | 0.0501% |
| May 22, 2025 | 3.9950K | 3.9950K | 3.9915K | 3.9930K | -0.0501% |
| May 21, 2025 | 3.9960K | 3.9970K | 3.9900K | 3.9950K | -0.0250% |
| May 20, 2025 | 3.9930K | 3.9960K | 3.9900K | 3.9960K | 0.0751% |
| May 19, 2025 | 3.9940K | 3.9985K | 3.9920K | 3.9930K | -0.0250% |
| May 17, 2025 | 3.9985K | 3.9985K | 3.9985K | 3.9985K | 0 |
| May 16, 2025 | 3.9940K | 4.0025K | 3.9910K | 3.9920K | -0.0501% |