Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

USD/KHR

3,998 KHR
0
0%
Last update Jul 14, 10:59 AM AEST
Main market
Day range
3,998
3,998
Previous close
3,998
Open
3,998
Access this forex data via API
Subscribe
US Dollar / Cambodian Riel
3,998.00
0
0%

Historical data

Prices

Date Open High Low Close % Change
Jul 14, 2025 3.9980K 3.9980K 3.9980K 3.9980K 0
Jul 12, 2025 3.9980K 3.9980K 3.9980K 3.9980K 0
Jul 11, 2025 3.9950K 4.0055K 3.9950K 3.9980K 0.0751%
Jul 10, 2025 4.0010K 4.0050K 3.9950K 3.9950K -0.1500%
Jul 09, 2025 4.0070K 4.0070K 3.9950K 4.0010K -0.1497%
Jul 08, 2025 4.0050K 4.0070K 3.9950K 4.0030K -0.0499%
Jul 07, 2025 4.0080K 4.0095K 3.9950K 4.0050K -0.0749%
Jul 05, 2025 4.0075K 4.0075K 4.0075K 4.0075K 0
Jul 04, 2025 4.0090K 4.0090K 4.0070K 4.0070K -0.0499%
Jul 03, 2025 3.9985K 4.0070K 3.9950K 4.0070K 0.2126%
Jul 02, 2025 4.0040K 4.0075K 3.9950K 4.0040K 0
Jul 01, 2025 3.9950K 4.0040K 3.9950K 3.9960K 0.0250%
Jun 30, 2025 4.0020K 4.0039K 3.9950K 4.0020K 0
Jun 28, 2025 3.9950K 4K 3.9950K 4K 0.1252%
Jun 27, 2025 3.9950K 4.0010K 3.9950K 3.9950K 0
Jun 26, 2025 3.9950K 4.0020K 3.9950K 3.9990K 0.1001%
Jun 25, 2025 3.9990K 4.0028K 3.9950K 3.9950K -0.1000%
Jun 24, 2025 3.9990K 4.0010K 3.9750K 3.9990K 0
Jun 23, 2025 4.0010K 4.0045K 3.9950K 3.9950K -0.1500%
Jun 21, 2025 3.9963K 3.9963K 3.9963K 3.9963K 0
Jun 20, 2025 4K 4K 3.9950K 3.9950K -0.1250%
Jun 19, 2025 3.9950K 4.0028K 3.9945K 4.0028K 0.1940%
Jun 18, 2025 3.9930K 3.9950K 3.9930K 3.9950K 0.0500%
Jun 17, 2025 3.9950K 4.0010K 3.9930K 3.9930K -0.0500%
Jun 16, 2025 3.9900K 4.0050K 3.9900K 3.9950K 0.1253%
Jun 14, 2025 3.9900K 3.9900K 3.9900K 3.9900K 0
Main market

Exchange is currently active.

11:05
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).