Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 184.84 | 184.84 | 184.70 | 184.70 | -0.08% | 0 |
| Apr 20, 2026 | 180.20 | 180.20 | 179.70 | 179.70 | -0.28% | 0 |
| Apr 17, 2026 | 182.20 | 182.40 | 182.20 | 182.40 | 0.11% | 0 |
| Apr 16, 2026 | 182.20 | 182.90 | 182.10 | 182.30 | 0.05% | 37 |
| Apr 15, 2026 | 174.20 | 174.50 | 174.20 | 174.50 | 0.17% | 0 |
| Apr 14, 2026 | 171.34 | 175.40 | 171.34 | 175.40 | 2.37% | 7 |
| Apr 13, 2026 | 167.60 | 167.74 | 167.60 | 167.74 | 0.08% | 0 |
| Apr 10, 2026 | 170 | 170.30 | 170 | 170.30 | 0.18% | 0 |
| Apr 09, 2026 | 173.44 | 173.44 | 173.44 | 173.44 | 0 | 0 |
| Apr 08, 2026 | 174.10 | 174.10 | 173.70 | 173.70 | -0.23% | 0 |
| Apr 07, 2026 | 170.50 | 171.80 | 170.10 | 171.80 | 0.76% | 3 |
| Apr 02, 2026 | 170.30 | 170.32 | 170.30 | 170.32 | 0.01% | 0 |
| Apr 01, 2026 | 171.92 | 172.22 | 171.92 | 172.08 | 0.09% | 0 |
| Mar 31, 2026 | 169.42 | 171 | 168.94 | 171 | 0.93% | 3 |
| Mar 30, 2026 | 165.94 | 166.98 | 165.84 | 166.98 | 0.63% | 15 |
| Mar 27, 2026 | 169.50 | 169.52 | 169.48 | 169.48 | -0.01% | 0 |
| Mar 26, 2026 | 167.68 | 167.68 | 167.36 | 167.36 | -0.19% | 0 |
| Mar 25, 2026 | 167.08 | 167.30 | 167.08 | 167.30 | 0.13% | 0 |
| Mar 24, 2026 | 173.86 | 174.18 | 173.86 | 174.18 | 0.18% | 0 |
| Mar 23, 2026 | 172.28 | 172.28 | 172.04 | 172.04 | -0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.