Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 206.60 | 206.85 | 206.60 | 206.85 | 0.12% | 0 |
| Dec 12, 2025 | 206.60 | 206.60 | 206.50 | 206.50 | -0.05% | 0 |
| Dec 11, 2025 | 209 | 209.30 | 209 | 209.30 | 0.14% | 2 |
| Dec 10, 2025 | 214.25 | 214.25 | 213.70 | 213.70 | -0.26% | 0 |
| Dec 09, 2025 | 212.40 | 212.50 | 212.40 | 212.50 | 0.05% | 0 |
| Dec 08, 2025 | 213.75 | 213.75 | 210.75 | 210.75 | -1.40% | 0 |
| Dec 05, 2025 | 213.10 | 213.10 | 212.65 | 212.65 | -0.21% | 0 |
| Dec 04, 2025 | 210.05 | 210.05 | 209.80 | 209.80 | -0.12% | 0 |
| Dec 03, 2025 | 211.70 | 211.70 | 211.70 | 211.70 | 0 | 0 |
| Dec 02, 2025 | 213.80 | 213.80 | 213.50 | 213.50 | -0.14% | 0 |
| Dec 01, 2025 | 210.55 | 213.55 | 210.50 | 213.55 | 1.42% | 68 |
| Nov 28, 2025 | 211 | 211.20 | 211 | 211.20 | 0.09% | 0 |
| Nov 27, 2025 | 209.35 | 211 | 209.35 | 211 | 0.79% | 0 |
| Nov 26, 2025 | 209.05 | 210.75 | 209.05 | 210.75 | 0.81% | 0 |
| Nov 25, 2025 | 206.40 | 208.65 | 206.40 | 208.65 | 1.09% | 0 |
| Nov 24, 2025 | 205.05 | 206.10 | 205.05 | 206.10 | 0.51% | 0 |
| Nov 21, 2025 | 203.50 | 205.25 | 203.50 | 205.25 | 0.86% | 0 |
| Nov 20, 2025 | 209.30 | 209.30 | 206.30 | 206.30 | -1.43% | 0 |
| Nov 19, 2025 | 205.55 | 207.65 | 205.55 | 207.65 | 1.02% | 0 |
| Nov 18, 2025 | 200.05 | 204.65 | 200.05 | 204.65 | 2.30% | 0 |
| Nov 17, 2025 | 203.05 | 204.15 | 201.30 | 201.30 | -0.86% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.