Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 187.84 | 187.84 | 187.14 | 187.14 | -0.37% | 0 |
| May 28, 2026 | 188.94 | 191.30 | 187.60 | 187.60 | -0.71% | 28 |
| May 27, 2026 | 189.60 | 190.50 | 189.54 | 190.50 | 0.47% | 5 |
| May 26, 2026 | 197.70 | 197.70 | 190.70 | 190.70 | -3.54% | 1 |
| May 25, 2026 | 200 | 200 | 197.70 | 197.70 | -1.15% | 1 |
| May 22, 2026 | 217.20 | 217.80 | 195.60 | 195.60 | -9.94% | 0 |
| May 21, 2026 | 203.70 | 203.70 | 203.40 | 203.40 | -0.15% | 0 |
| May 20, 2026 | 205.40 | 205.90 | 205.40 | 205.90 | 0.24% | 0 |
| May 19, 2026 | 207.10 | 208.10 | 207.10 | 208.10 | 0.48% | 0 |
| May 18, 2026 | 210 | 210 | 201.60 | 207.20 | -1.33% | 39 |
| May 15, 2026 | 210.40 | 211.20 | 209.70 | 211.20 | 0.38% | 52 |
| May 14, 2026 | 194.70 | 208.40 | 194.60 | 208.40 | 7.04% | 3 |
| May 13, 2026 | 193.34 | 193.84 | 193.34 | 193.84 | 0.26% | 0 |
| May 12, 2026 | 188.40 | 193.60 | 188.30 | 193.60 | 2.76% | 4 |
| May 11, 2026 | 188.40 | 188.40 | 187.54 | 187.54 | -0.46% | 0 |
| May 08, 2026 | 191.44 | 192 | 187.30 | 187.30 | -2.16% | 2 |
| May 07, 2026 | 190.24 | 190.24 | 189.80 | 189.80 | -0.23% | 0 |
| May 06, 2026 | 190.54 | 191.74 | 190.54 | 191.74 | 0.63% | 0 |
| May 05, 2026 | 193.64 | 193.64 | 193.60 | 193.60 | -0.02% | 0 |
| May 04, 2026 | 185.10 | 185.10 | 184.64 | 184.64 | -0.25% | 0 |
| Apr 30, 2026 | 183.24 | 183.74 | 183.24 | 183.74 | 0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.