Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 98 | 99.30 | 98 | 99 | 1.02% | 38000 |
| Apr 16, 2026 | 97.40 | 98.90 | 97.40 | 98.50 | 1.13% | 39250 |
| Apr 15, 2026 | 98.10 | 98.50 | 97.10 | 97.40 | -0.71% | 46000 |
| Apr 14, 2026 | 99.30 | 99.30 | 98.30 | 98.40 | -0.91% | 8000 |
| Apr 13, 2026 | 98 | 98.50 | 98 | 98.30 | 0.31% | 8070 |
| Apr 10, 2026 | 97.80 | 99 | 97.80 | 98.40 | 0.61% | 45000 |
| Apr 09, 2026 | 97 | 97 | 96.70 | 97 | 0 | 32000 |
| Apr 08, 2026 | 97 | 97.80 | 97 | 97.30 | 0.31% | 28045 |
| Apr 07, 2026 | 97 | 97.60 | 96.70 | 97 | 0 | 33005 |
| Apr 02, 2026 | 97.50 | 98.30 | 97 | 97.60 | 0.10% | 37088 |
| Apr 01, 2026 | 96 | 97.20 | 96 | 97.20 | 1.25% | 21028 |
| Mar 31, 2026 | 96.90 | 97 | 95.80 | 96 | -0.93% | 37159 |
| Mar 30, 2026 | 97.30 | 97.30 | 96.70 | 97 | -0.31% | 22000 |
| Mar 27, 2026 | 97.20 | 97.50 | 97.10 | 97.30 | 0.10% | 26101 |
| Mar 26, 2026 | 97.50 | 97.50 | 97.20 | 97.20 | -0.31% | 47021 |
| Mar 25, 2026 | 98.70 | 98.70 | 97.60 | 97.60 | -1.11% | 11063 |
| Mar 24, 2026 | 97.40 | 98.10 | 97.40 | 97.50 | 0.10% | 40000 |
| Mar 23, 2026 | 97.70 | 98 | 97.10 | 97.90 | 0.20% | 34000 |
| Mar 20, 2026 | 98.10 | 99 | 97.50 | 97.60 | -0.51% | 31082 |
| Mar 19, 2026 | 99 | 99.20 | 97.70 | 97.90 | -1.11% | 39000 |
| Mar 18, 2026 | 98.30 | 99.70 | 98.30 | 99.20 | 0.92% | 33000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.