Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 59.40 | 59.93 | 59.16 | 59.34 | -0.10% | 0 |
| Sep 11, 2025 | 58.62 | 59.26 | 58.18 | 59.26 | 1.09% | 0 |
| Sep 10, 2025 | 57.10 | 58.49 | 57.10 | 58.38 | 2.24% | 0 |
| Sep 09, 2025 | 57.10 | 57.81 | 56.93 | 56.93 | -0.30% | 0 |
| Sep 08, 2025 | 56.58 | 57.34 | 56.55 | 57.18 | 1.06% | 0 |
| Sep 05, 2025 | 55.34 | 56.80 | 55.27 | 56.75 | 2.55% | 0 |
| Sep 04, 2025 | 55.71 | 55.71 | 55.20 | 55.24 | -0.84% | 0 |
| Sep 03, 2025 | 55.49 | 56.34 | 55.49 | 56.02 | 0.96% | 0 |
| Sep 02, 2025 | 55 | 55.75 | 54.42 | 55.60 | 1.09% | 0 |
| Sep 01, 2025 | 53.86 | 55.10 | 53.86 | 55.10 | 2.30% | 0 |
| Aug 29, 2025 | 52.50 | 53.82 | 52.27 | 53.69 | 2.27% | 0 |
| Aug 28, 2025 | 52.82 | 52.90 | 52.16 | 52.61 | -0.40% | 0 |
| Aug 27, 2025 | 53.12 | 53.19 | 52.38 | 52.67 | -0.85% | 0 |
| Aug 26, 2025 | 51.61 | 52.75 | 51.57 | 52.75 | 2.21% | 0 |
| Aug 25, 2025 | 51.34 | 51.84 | 51.31 | 51.84 | 0.97% | 0 |
| Aug 22, 2025 | 51.19 | 51.49 | 50.57 | 51.45 | 0.51% | 0 |
| Aug 21, 2025 | 50.08 | 51.32 | 49.60 | 50.76 | 1.36% | 0 |
| Aug 20, 2025 | 48.60 | 49.80 | 48.57 | 49.80 | 2.47% | 0 |
| Aug 19, 2025 | 49.72 | 49.91 | 48.67 | 48.67 | -2.11% | 0 |
| Aug 18, 2025 | 49.77 | 50.06 | 49.51 | 49.71 | -0.13% | 0 |
| Aug 15, 2025 | 49.89 | 49.94 | 49.37 | 49.94 | 0.10% | 0 |
| Aug 14, 2025 | 49.60 | 50.06 | 49.47 | 49.52 | -0.15% | 0 |