Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 73.27 | 74.22 | 71.63 | 72.35 | -1.26% | 0 |
| Dec 12, 2025 | 73.78 | 76.05 | 72.39 | 72.93 | -1.15% | 230 |
| Dec 11, 2025 | 71.37 | 74.03 | 70.64 | 74.03 | 3.73% | 0 |
| Dec 10, 2025 | 70.23 | 70.61 | 69.94 | 70.22 | -0.01% | 0 |
| Dec 09, 2025 | 68.12 | 70.29 | 68.12 | 70.29 | 3.19% | 0 |
| Dec 08, 2025 | 69.75 | 69.81 | 68.61 | 68.61 | -1.63% | 0 |
| Dec 05, 2025 | 69.85 | 71.73 | 69.85 | 69.97 | 0.17% | 0 |
| Dec 04, 2025 | 69.87 | 69.87 | 68.55 | 69.83 | -0.06% | 0 |
| Dec 03, 2025 | 70.31 | 70.79 | 69.47 | 69.47 | -1.19% | 0 |
| Dec 02, 2025 | 71.09 | 71.11 | 68.67 | 69.32 | -2.49% | 0 |
| Dec 01, 2025 | 71.43 | 72.47 | 71.07 | 71.51 | 0.11% | 0 |
| Nov 28, 2025 | 70.43 | 71.65 | 70.42 | 71.65 | 1.73% | 0 |
| Nov 27, 2025 | 70.29 | 70.40 | 70.27 | 70.27 | -0.03% | 0 |
| Nov 26, 2025 | 67.33 | 70.20 | 67.33 | 70.20 | 4.26% | 0 |
| Nov 25, 2025 | 67.64 | 67.64 | 66.78 | 67.58 | -0.09% | 0 |
| Nov 24, 2025 | 64.20 | 67.17 | 64.04 | 67.17 | 4.63% | 0 |
| Nov 21, 2025 | 62.44 | 64.64 | 62.44 | 64.32 | 3.01% | 0 |
| Nov 20, 2025 | 66.99 | 67.04 | 63.30 | 63.30 | -5.51% | 0 |
| Nov 19, 2025 | 65.36 | 67.49 | 65.28 | 66.48 | 1.71% | 0 |
| Nov 18, 2025 | 64.20 | 65.74 | 64.15 | 65.74 | 2.40% | 0 |
| Nov 17, 2025 | 65.51 | 65.99 | 65.05 | 65.05 | -0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.