Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 45.97 | 47.23 | 45.87 | 46.94 | 2.11% | 0 |
| Jun 12, 2025 | 45.17 | 46.23 | 45.17 | 46.12 | 2.11% | 0 |
| Jun 11, 2025 | 45.00 | 45.39 | 44.82 | 44.82 | -0.40% | 0 |
| Jun 10, 2025 | 45.55 | 45.83 | 44.86 | 44.99 | -1.23% | 0 |
| Jun 09, 2025 | 45.08 | 45.73 | 45.08 | 45.72 | 1.41% | 0 |
| Jun 06, 2025 | 46.71 | 46.76 | 45.22 | 45.49 | -2.62% | 0 |
| Jun 05, 2025 | 46.69 | 47.43 | 46.20 | 46.62 | -0.16% | 0 |
| Jun 04, 2025 | 46.74 | 46.74 | 46.50 | 46.56 | -0.39% | 0 |
| Jun 03, 2025 | 46.87 | 46.87 | 46.18 | 46.47 | -0.85% | 0 |
| Jun 02, 2025 | 44.14 | 47.07 | 44.09 | 46.94 | 6.33% | 0 |
| May 30, 2025 | 44.39 | 44.55 | 43.91 | 44.13 | -0.59% | 0 |
| May 29, 2025 | 44.52 | 44.66 | 44.10 | 44.30 | -0.49% | 0 |
| May 28, 2025 | 44.06 | 44.41 | 44.06 | 44.29 | 0.51% | 0 |
| May 27, 2025 | 45.15 | 45.30 | 43.35 | 44.01 | -2.53% | 0 |
| May 26, 2025 | 44.83 | 45.24 | 44.49 | 45.22 | 0.88% | 0 |
| May 23, 2025 | 43.43 | 44.65 | 43.43 | 44.59 | 2.66% | 0 |
| May 22, 2025 | 43.74 | 43.95 | 43.40 | 43.95 | 0.48% | 0 |
| May 21, 2025 | 42.76 | 43.69 | 42.76 | 43.56 | 1.86% | 0 |
| May 20, 2025 | 41.76 | 43.00 | 41.75 | 43.00 | 2.97% | 0 |
| May 19, 2025 | 41.59 | 42.06 | 41.48 | 42.01 | 1.02% | 0 |
| May 16, 2025 | 41.57 | 41.57 | 40.42 | 41.37 | -0.48% | 0 |
| May 15, 2025 | 40.52 | 41.52 | 40.10 | 41.52 | 2.46% | 0 |