Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 9.30 | 9.50 | 9.17 | 9.21 | -0.97% | 66719 |
| Jul 16, 2025 | 9.23 | 9.50 | 9.23 | 9.29 | 0.65% | 98946 |
| Jul 15, 2025 | 9.24 | 9.75 | 9.10 | 9.20 | -0.43% | 543921 |
| Jul 14, 2025 | 9.30 | 9.30 | 9.08 | 9.10 | -2.15% | 42993 |
| Jul 11, 2025 | 9.33 | 9.33 | 9.09 | 9.18 | -1.61% | 44250 |
| Jul 10, 2025 | 9.35 | 9.51 | 9.16 | 9.21 | -1.50% | 128096 |
| Jul 09, 2025 | 9.23 | 9.39 | 9.12 | 9.22 | -0.11% | 56867 |
| Jul 08, 2025 | 9.39 | 9.41 | 9 | 9.23 | -1.70% | 127991 |
| Jul 07, 2025 | 9.36 | 9.36 | 9.04 | 9.12 | -2.56% | 75987 |
| Jul 04, 2025 | 8.96 | 9.50 | 8.91 | 9.14 | 2.01% | 343704 |
| Jul 03, 2025 | 8.95 | 9.18 | 8.83 | 8.91 | -0.45% | 115942 |
| Jul 02, 2025 | 9.09 | 9.09 | 8.80 | 8.83 | -2.86% | 74647 |
| Jul 01, 2025 | 9 | 9.04 | 8.90 | 8.95 | -0.56% | 55844 |
| Jun 30, 2025 | 9.10 | 9.17 | 8.80 | 8.89 | -2.31% | 86942 |
| Jun 27, 2025 | 9.15 | 9.15 | 8.90 | 8.95 | -2.19% | 67594 |
| Jun 26, 2025 | 9.09 | 9.23 | 8.99 | 9.01 | -0.88% | 93304 |
| Jun 25, 2025 | 9.20 | 9.35 | 9 | 9.09 | -1.20% | 122729 |
| Jun 24, 2025 | 8.83 | 9.26 | 8.77 | 9.07 | 2.72% | 149279 |
| Jun 23, 2025 | 8.85 | 8.89 | 8.66 | 8.70 | -1.69% | 145512 |
| Jun 20, 2025 | 8.80 | 8.90 | 8.61 | 8.73 | -0.80% | 112439 |
| Jun 19, 2025 | 9.09 | 9.23 | 8.11 | 8.68 | -4.51% | 471203 |
| Jun 18, 2025 | 8.91 | 9.24 | 8.91 | 9.05 | 1.57% | 53335 |