First Trust U.S. Equity Income Fund B Accumulator (FTGI)

35.58000 EUR

Last update Dec 17, 8:19 AM CET

Market closed

Day range

35.58000

Previous close

35.58000

Open

35.58000

Access this ETF data via API

First Trust U.S. Equity Income Fund B Accumul...

35.58

Date	Open	High	Low	Close	% Change
Dec 17, 2025	35.58	35.58	35.58	35.58	0
Dec 16, 2025	35.58	35.58	35.58	35.58	0
Dec 15, 2025	35.76	35.81	35.76	35.81	0.13%
Dec 12, 2025	35.76	35.76	35.76	35.76	0
Dec 11, 2025	35.45	35.45	35.45	35.45	0
Dec 10, 2025	35.21	35.21	35.21	35.21	0
Dec 09, 2025	35.21	35.21	35.21	35.21	0
Dec 08, 2025	35.18	35.21	35.18	35.21	0.09%
Dec 05, 2025	35.15	35.18	35.15	35.18	0.09%
Dec 04, 2025	35.10	35.10	35.10	35.10	0
Dec 03, 2025	34.89	34.89	34.89	34.89	0
Dec 02, 2025	34.89	34.89	34.89	34.89	0
Dec 01, 2025	34.86	34.86	34.86	34.86	0
Nov 28, 2025	34.86	34.86	34.86	34.86	0
Nov 27, 2025	34.78	34.86	34.78	34.86	0.23%
Nov 26, 2025	34.68	34.68	34.68	34.68	0
Nov 25, 2025	34.45	34.45	34.45	34.45	0
Nov 24, 2025	34.55	34.55	34.55	34.55	0
Nov 21, 2025	34.05	34.05	33.91	33.91	-0.43%
Nov 20, 2025	34.16	34.16	34.16	34.16	0
Nov 19, 2025	33.91	33.91	33.91	33.91	0
Nov 18, 2025	33.81	33.81	33.81	33.81	0
Nov 17, 2025	34.20	34.20	34.20	34.20	0

Access /time_series data via our API — starting from the Basic plan.

First Trust U.S. Equity Income Fund B Accumulator