Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 95.32 | 96 | 95.32 | 95.87 | 0.58% | 45 |
| Dec 12, 2025 | 95.12 | 96.91 | 95.11 | 95.33 | 0.22% | 190 |
| Dec 11, 2025 | 95.19 | 95.19 | 95.18 | 95.18 | -0.01% | 47 |
| Dec 10, 2025 | 94.20 | 95.19 | 94.20 | 95.19 | 1.05% | 100 |
| Dec 09, 2025 | 93.85 | 94.23 | 93.73 | 94.23 | 0.40% | 19 |
| Dec 08, 2025 | 93.80 | 94.03 | 93.80 | 94.03 | 0.25% | 300 |
| Dec 05, 2025 | 92.77 | 93.60 | 92.70 | 93.60 | 0.89% | 202 |
| Dec 04, 2025 | 92.82 | 92.82 | 92.77 | 92.77 | -0.05% | 15 |
| Dec 03, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 0 | 0 |
| Dec 02, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 0 | 0 |
| Dec 01, 2025 | 88.80 | 88.80 | 88.75 | 88.75 | -0.06% | 1000 |
| Nov 28, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 0 | 0 |
| Nov 27, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 0 | 0 |
| Nov 26, 2025 | 88.01 | 88.80 | 88.01 | 88.80 | 0.90% | 38 |
| Nov 25, 2025 | 87.34 | 87.68 | 86.40 | 86.82 | -0.60% | 483 |
| Nov 24, 2025 | 86.12 | 87.11 | 86.12 | 87.11 | 1.15% | 2 |
| Nov 21, 2025 | 84.88 | 84.88 | 84.59 | 84.59 | -0.34% | 12 |
| Nov 20, 2025 | 88.37 | 88.37 | 87.50 | 87.50 | -0.98% | 56 |
| Nov 19, 2025 | 85.05 | 86.64 | 85.05 | 86.64 | 1.87% | 32 |
| Nov 18, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 0 | 0 |
| Nov 17, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.