Generac Holdings Inc. (GNRC) - Historical data, historical prices

2,242.67993 MXN

Last update May 2, 9:12 AM CST

Market closed

Day range

2,242.67993

Previous close

2,242.67993

Open

2,242.67993

Access this stock data via API

Generac Holdings Inc.

2,242.68

Date	Open	High	Low	Close	% Change	Volume
May 28, 2025	2.24K	2.24K	2.24K	2.24K	0	0
May 27, 2025	2.24K	2.24K	2.24K	2.24K	0	0
May 26, 2025	2.24K	2.24K	2.24K	2.24K	0	0
May 23, 2025	2.24K	2.24K	2.24K	2.24K	0	0
May 22, 2025	2.24K	2.24K	2.24K	2.24K	0	0
May 21, 2025	2.24K	2.24K	2.24K	2.24K	0	0
May 20, 2025	2.24K	2.24K	2.24K	2.24K	0	0
May 19, 2025	2.24K	2.24K	2.24K	2.24K	0	0
May 16, 2025	2.24K	2.24K	2.24K	2.24K	0	0
May 15, 2025	2.24K	2.24K	2.24K	2.24K	0	0
May 14, 2025	2.24K	2.24K	2.24K	2.24K	0	0
May 13, 2025	2.24K	2.24K	2.24K	2.24K	0	0
May 12, 2025	2.24K	2.24K	2.24K	2.24K	0	0
May 09, 2025	2.24K	2.24K	2.24K	2.24K	0	0
May 08, 2025	2.24K	2.24K	2.24K	2.24K	0	0
May 07, 2025	2.24K	2.24K	2.24K	2.24K	0	0
May 06, 2025	2.24K	2.24K	2.24K	2.24K	0	0
May 05, 2025	2.24K	2.24K	2.24K	2.24K	0	0
May 02, 2025	2.24K	2.24K	2.24K	2.24K	0	20
Apr 30, 2025	2.20K	2.20K	2.20K	2.20K	-0.05%	450
Apr 29, 2025	2.77K	2.77K	2.77K	2.77K	0	0