Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 0.53% | 500 |
| Apr 01, 2026 | 2.00 | 2.00 | 1.91 | 1.91 | -4.51% | 0 |
| Mar 31, 2026 | 1.93 | 2.00 | 1.93 | 2.00 | 3.64% | 500 |
| Mar 30, 2026 | 1.91 | 1.93 | 1.91 | 1.93 | 1.05% | 0 |
| Mar 27, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 500 |
| Mar 26, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| Mar 25, 2026 | 1.88 | 1.91 | 1.88 | 1.91 | 1.60% | 0 |
| Mar 24, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 0.54% | 500 |
| Mar 23, 2026 | 1.91 | 1.94 | 1.91 | 1.94 | 1.57% | 0 |
| Mar 20, 2026 | 1.96 | 1.96 | 1.90 | 1.94 | -1.28% | 500 |
| Mar 19, 2026 | 2.07 | 2.07 | 1.94 | 1.94 | -6.52% | 100 |
| Mar 18, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 0.97% | 100 |
| Mar 17, 2026 | 2.07 | 2.07 | 2.05 | 2.05 | -0.97% | 0 |
| Mar 16, 2026 | 2.06 | 2.10 | 2.06 | 2.10 | 1.94% | 0 |
| Mar 13, 2026 | 2.06 | 2.06 | 2.05 | 2.05 | -0.49% | 0 |
| Mar 12, 2026 | 2.15 | 2.15 | 2.06 | 2.06 | -4.19% | 4100 |
| Mar 11, 2026 | 2.18 | 2.18 | 2.14 | 2.14 | -1.83% | 0 |
| Mar 10, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| Mar 09, 2026 | 2.19 | 2.19 | 2.18 | 2.18 | -0.46% | 0 |
| Mar 06, 2026 | 2.14 | 2.19 | 2.14 | 2.19 | 2.34% | 4100 |
| Mar 05, 2026 | 2.14 | 2.20 | 2.14 | 2.14 | 0 | 4100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.