Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1.49 | 1.50 | 1.40 | 1.49 | 0 | 2016 |
| Dec 17, 2025 | 1.57 | 1.92 | 1.40 | 1.40 | -10.83% | 209900 |
| Dec 16, 2025 | 1.22 | 1.62 | 1.22 | 1.61 | 31.97% | 162100 |
| Dec 15, 2025 | 1.57 | 1.59 | 1.27 | 1.45 | -7.64% | 636300 |
| Dec 12, 2025 | 1.66 | 1.92 | 1.47 | 1.92 | 15.66% | 34073100 |
| Dec 11, 2025 | 1.23 | 1.25 | 1.02 | 1.24 | 0.81% | 2717900 |
| Dec 10, 2025 | 1.25 | 1.27 | 1.19 | 1.23 | -1.60% | 12300 |
| Dec 09, 2025 | 1.11 | 1.37 | 1.10 | 1.25 | 12.61% | 29000 |
| Dec 08, 2025 | 1.11 | 1.14 | 1.07 | 1.14 | 2.70% | 43300 |
| Dec 05, 2025 | 1.17 | 1.18 | 1.14 | 1.15 | -1.71% | 19200 |
| Dec 04, 2025 | 1.19 | 1.19 | 1.15 | 1.17 | -1.85% | 14100 |
| Dec 03, 2025 | 1.27 | 1.27 | 1.14 | 1.19 | -6.30% | 14000 |
| Dec 02, 2025 | 1.11 | 1.22 | 1.11 | 1.20 | 8.47% | 15500 |
| Dec 01, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | -0.35% | 5200 |
| Nov 28, 2025 | 1.14 | 1.20 | 1.05 | 1.17 | 2.63% | 14200 |
| Nov 26, 2025 | 1.14 | 1.30 | 1.14 | 1.19 | 4.39% | 3200 |
| Nov 25, 2025 | 1.09 | 1.17 | 1.07 | 1.17 | 7.64% | 9200 |
| Nov 24, 2025 | 1.05 | 1.14 | 1.04 | 1.12 | 6.67% | 19700 |
| Nov 21, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | 2.87% | 2900 |
| Nov 20, 2025 | 1.07 | 1.07 | 0.96 | 1 | -6.54% | 9400 |
| Nov 19, 2025 | 0.95 | 1.06 | 0.95 | 1.02 | 7.37% | 3900 |
| Nov 18, 2025 | 0.97 | 1.11 | 0.90 | 1 | 3.09% | 17300 |
Access
/time_series
data via our API — starting from the
Basic plan.