Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | 0 |
| Jul 15, 2025 | 10.59 | 10.61 | 10.59 | 10.61 | 0.19% | 600 |
| Jul 14, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0 |
| Jul 11, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | 0 |
| Jul 10, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| Jul 09, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 0 |
| Jul 08, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | 0 |
| Jul 07, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | 0 |
| Jul 04, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | 0 |
| Jul 03, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | 0 |
| Jul 02, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Jul 01, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | 0 |
| Jun 30, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | 0 |
| Jun 27, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | 0 |
| Jun 26, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| Jun 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Jun 24, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | 0 |
| Jun 23, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | 0 |
| Jun 20, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| Jun 19, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | 0 |
| Jun 18, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | 0 |
| Jun 17, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | 0 |
| Jun 16, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 0 |