Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.30 | 1.30 | 1.18 | 1.24 | -5.03% | 23412 |
| Mar 17, 2026 | 1.34 | 1.35 | 1.28 | 1.28 | -4.23% | 2438 |
| Mar 16, 2026 | 1.47 | 1.47 | 1.35 | 1.35 | -8.30% | 24241 |
| Mar 13, 2026 | 1.46 | 1.49 | 1.45 | 1.45 | -0.47% | 19236 |
| Mar 12, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.33% | 7800 |
| Mar 11, 2026 | 1.48 | 1.51 | 1.48 | 1.50 | 0.94% | 15340 |
| Mar 10, 2026 | 1.49 | 1.49 | 1.45 | 1.45 | -2.41% | 4098 |
| Mar 09, 2026 | 1.49 | 1.51 | 1.43 | 1.47 | -1.73% | 33183 |
| Mar 05, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 0 | 0 |
| Mar 04, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 0 | 0 |
| Mar 03, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 0 | 0 |
| Mar 02, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.